ETH
Amount (ETH) Price (BTC) Total (BTC)
0.00046709 80.00000000 0.03736720
0.00100400 51.00000000 0.05120400
0.01077939 0.28800500 0.00310452
0.06126122 0.10000000 0.00612612
0.49031956 0.03999000 0.01960788
0.50780495 0.03799000 0.01929151
1.09686650 0.03699000 0.04057309
0.03699 $ 151.70
0.05300000 0.03399000 0.00180147
0.59765653 0.02910000 0.01739181
1.02206683 0.02710000 0.02769801
1.35224113 0.02530000 0.03421170
0.86349724 0.00003799 0.00003280
2.01346500 0.00001200 0.00002416
1.85083636 0.00001100 0.00002036
Amount (ETH) Price (BTC) Total (BTC)
0.05300000 0.03399000 0.00180147
0.59765653 0.02910000 0.01739181
1.02206683 0.02710000 0.02769801
1.35224113 0.02530000 0.03421170
0.86349724 0.00003799 0.00003280
2.01346500 0.00001200 0.00002416
1.85083636 0.00001100 0.00002036
81.02569317 0.00001000 0.00081035
1.00000000 0.00000241 0.00000241
2.40000000 0.00000227 0.00000545
Amount (ETH) Price (BTC) Total (BTC)
0.00000956 1000.00000000 0.00956000
0.00040194 301.00000000 0.12098394
0.00046709 80.00000000 0.03736720
0.00100400 51.00000000 0.05120400
0.01077939 0.28800500 0.00310452
0.06126122 0.10000000 0.00612612
0.49031956 0.03999000 0.01960788
0.50780495 0.03799000 0.01929151
1.09686650 0.03699000 0.04057309
  • ETH/BTC
  • Last Price
    0.03699000 / $ 151.6960
  • Change
    -94.7157 %
  • 24h High
    0.03699000
  • 24h Low
    0.03699000
  • 24h Volume (BTC)
    0.0001
Date & Time Type Amount (ETH) Price (BTC) Total (BTC) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (ETH) Price (BTC) Stop Price (BTC) Total (BTC) Status Order Type Action
No stop orders found.
Date & Time Type Amount (ETH) Price (BTC) Total (BTC) Status Action
No stop orders found.

0.00000000 ETH

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 35000 +3499900.0000 % 0.0000
DASH/CPEX 3001 +500.2000 % 0.0000
ZEC/CPEX 1300 -87.0000 % 0.0000
XRP/CPEX 53 +2550.0000 % 0.0000
APL/CPEX 9.8 +21677.7778 % 16734.5722
HYDRO/CPEX 0.41 +192.8404 % 0.0000
XVG/CPEX 17 +6566.6667 % 0.0000
LMA/CPEX 2.04 +1600.0000 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
ZCN/CPEX 0.0000 0 % 0.0000
EBTC/CPEX 0.0000 0 % 0.0000
CYFM/CPEX 0.00003001 +0.0333 % 0.0000
BTB/CPEX 0.0476 +18.9970 % 0.0000
BMT/CPEX 0.0000 0 % 0.0000
ECR/CPEX 0.051001 -83.6115 % 0.0000
TRET/CPEX 0.021 +900.0000 % 0.0000
BKU/CPEX 0.1 -89.0111 % 0.0000
ONION/CPEX 250 +150.0000 % 4750.0000
RUP/CPEX 1.20001 -89.9999 % 0.0000
COLX/CPEX 0.0000 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.03699 -94.7157 % 0.0001
LTC/BTC 0.08103945 +528.2128 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00011 +69.2308 % 0.0069
DASH/BTC 0.00305 -86.1364 % 0.0000
CPEX/BTC 0.000001 -93.3333 % 0.0013
APL/BTC 0.00000125 +1036.3636 % 0.0645
HYDRO/BTC 0.00000005 -91.6667 % 0.0000
XVG/BTC 0.000002 -13.0435 % 0.0000
LMA/BTC 0.00000035 -53.3333 % 0.0000
WHEN/BTC 0.00000999 -98.9952 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.00004 -20.0000 % 0.0075
ZCN/BTC 1 0 % 0.0000
EBTC/BTC 0.00000564 0 % 0.0000
CYFM/BTC 0.00000001 0.0000 % 0.0000
BTB/BTC 0.00000003 +50.0000 % 0.0000
BMT/BTC 0.000006 0.0000 % 0.0000
MFTU/BTC 0.00000003 -40.0000 % 0.0000
ECR/BTC 0.00000006 0.0000 % 0.0000
TRET/BTC 0.00000001 0.0000 % 0.0000
BKU/BTC 0.00000014 -93.0000 % 0.0002
ONION/BTC 0.00004 -11.1111 % 0.0001
RUP/BTC 0.0000026 -86.3158 % 0.0000
COLX/BTC 0.00000013 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.000125 -93.7500 % 0.0000
CPEX/ETH 0.000022 -90.4348 % 0.0000
APL/ETH 0.000035 +9.3750 % 2.2043
HYDRO/ETH 0.000001 -93.5897 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.00000352 -29.6000 % 0.0000
WHEN/ETH 0.0001 0.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
ZCN/ETH 0.1 0 % 0.0000
EBTC/ETH 0.0000 0 % 0.0000
CYFM/ETH 0.00000009 +80.0000 % 0.0000
BTB/ETH 0.00000499 +399.0000 % 0.0000
BMT/ETH 0.00018 -18.1818 % 0.0000
MFTU/ETH 0.0000007 0 % 0.0000
ECR/ETH 0.0000038 +216.6667 % 0.0000
TRET/ETH 0.00000007 +250.0000 % 0.0000
BKU/ETH 0.0000036 -64.0000 % 0.0000
ONION/ETH 0.001 -16.6667 % 0.0035
RUP/ETH 0.0000 0 % 0.0000
COLX/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 4101 -36.9077 % 0.0000
ETH/USDT 115 -75.5319 % 0.0000
CPEX/USDT 0.002 -99.0000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
BMT/USDT 0.0000 0 % 0.0000
Time Amount(ETH) Price(BTC)
22:53:36 pm 0.00006809 0.03699000
00:27:28 am 0.00289741 0.03699000
03:03:39 am 0.05244939 0.02910000
20:02:42 pm 0.94738261 0.03010000
19:33:03 pm 0.10000000 0.03010000
02:27:18 am 0.02699194 0.03790000
20:16:32 pm 0.00241785 0.03790000
17:51:14 pm 0.05508987 0.03790000
17:51:14 pm 0.04632194 0.03790000
19:23:46 pm 0.09096310 0.03010000
07:55:44 am 0.08334444 0.03010000
07:46:35 am 0.33337775 0.03010000
18:07:06 pm 0.01689742 0.04100000
17:57:38 pm 0.00182817 0.04100000
04:56:08 am 0.03821707 0.04100000
06:04:13 am 0.05000000 0.03010000
23:20:24 pm 0.44000000 0.03010000
23:37:46 pm 0.05513490 0.03400000
13:09:20 pm 0.03041229 0.04000000
11:56:28 am 0.00449101 0.04000000
09:55:00 am 0.06165900 0.03400000
12:31:41 pm 0.00249500 0.04000000
19:54:51 pm 0.00041916 0.03330000
16:14:00 pm 0.02000000 0.03330000
11:58:56 am 0.00008496 0.03330000
18:59:41 pm 0.10584001 0.03550000
16:56:51 pm 0.66573637 0.03550000
18:04:39 pm 0.00032879 0.03450000
17:30:49 pm 0.54786876 0.03450000
20:09:54 pm 0.55213664 0.03450000
16:29:24 pm 0.17779211 0.02511000
16:29:24 pm 2.00000000 0.02510000
16:29:24 pm 2.73675222 0.02110000
16:29:23 pm 0.04500000 0.02550000
18:09:25 pm 9.98382742 0.00001043
18:09:25 pm 0.09000000 0.00001000
18:09:25 pm 0.99800000 0.00000227
18:09:25 pm 0.00040000 0.00000020
18:06:28 pm 0.00040000 0.00020000
18:02:52 pm 1.10000000 0.00030000
18:02:51 pm 0.02000000 0.00030000
18:02:51 pm 0.90000000 0.00030000
18:02:51 pm 0.05680000 0.00030000
17:54:07 pm 0.72427985 0.02520000
17:54:07 pm 0.80492049 0.02510000
17:43:30 pm 0.10000000 0.02520010
00:59:01 am 0.00001946 0.03589900
22:02:45 pm 0.00409571 0.03599000
20:40:13 pm 0.14965878 0.02510000
07:07:53 am 0.12630401 0.02525300
07:07:53 am 0.22061714 0.02525255
07:07:53 am 0.22747601 0.02510000
06:10:13 am 0.02450713 0.03649000
06:08:10 am 0.05614371 0.03649000
20:19:58 pm 0.50000000 0.03649000
00:06:30 am 0.14000000 0.02525255
23:26:23 pm 0.50000000 0.02525255
14:59:50 pm 0.00005215 0.02511005
20:42:18 pm 0.00800000 0.02750000
20:42:18 pm 0.00020000 0.02750000
20:42:18 pm 0.00004000 0.02750000
06:33:16 am 0.95260050 0.02750000
20:42:54 pm 0.02096480 0.02750000
11:46:05 am 0.03136498 0.03499000
20:44:29 pm 0.61907421 0.03020000
09:50:34 am 0.00914989 0.03020000
09:50:11 am 0.07461714 0.03030000
07:07:01 am 0.00529140 0.03030000
07:03:24 am 0.00001001 0.03590000
02:09:50 am 0.00093832 0.03030000
08:37:35 am 0.00798400 0.03030000
04:41:30 am 0.10562500 0.03030000
03:34:58 am 0.00975005 0.03030000
03:31:29 am 0.06000000 0.03030000
00:57:48 am 0.05743100 0.03100000
13:50:53 pm 0.86213083 0.03110000
11:08:34 am 0.00293799 0.03350000
05:15:22 am 0.00838320 0.03110000
15:14:36 pm 0.07736937 0.03350000
14:38:25 pm 0.22409103 0.03100000
13:23:27 pm 0.00529208 0.03350000
08:02:26 am 0.00560000 0.03425000
07:49:03 am 0.00290804 0.03425000
21:55:39 pm 0.03118300 0.03100000
17:09:22 pm 0.01725323 0.03100000
14:40:22 pm 0.00506021 0.03100000
08:05:23 am 0.14814282 0.03030000
14:32:39 pm 0.00011954 0.03590000
14:31:59 pm 0.05979299 0.03590000
21:52:39 pm 0.29000000 0.03590000
12:42:21 pm 0.00167226 0.03590000
18:29:26 pm 0.05418323 0.03030000
17:22:09 pm 0.20000000 0.03030000
17:16:51 pm 0.26761759 0.03030000
21:30:15 pm 0.50000000 0.03030000
10:21:12 am 0.30481693 0.03020000
10:20:28 am 0.00000000 0.03051000
10:20:02 am 0.24293153 0.03051000
09:42:19 am 1.00000000 0.03051000
09:41:39 am 0.66844964 0.03051500
09:41:39 am 0.01253647 0.03051500
11:23:55 am 0.10000000 0.03549000
06:00:13 am 0.03260547 0.03499000
05:58:55 am 0.06832193 0.03499000
05:57:04 am 0.05184154 0.03498999
03:52:59 am 0.00170550 0.03498999
01:17:18 am 0.10434328 0.03051500
13:14:06 pm 0.00300569 0.03499000
12:52:10 pm 0.00346017 0.03051500
05:27:14 am 0.05055742 0.03051500
15:42:19 pm 0.05055742 0.03051000
15:40:17 pm 0.04143862 0.03051000
15:38:47 pm 0.01193705 0.03051000
14:54:59 pm 0.06695897 0.03020000
08:34:34 am 0.00639286 0.03599000
08:16:41 am 0.00001178 0.03898000
08:14:32 am 0.00000000 0.03599000
03:59:20 am 0.18169909 0.03599000
03:58:18 am 0.76703772 0.03549900
15:47:00 pm 0.00544700 0.03549900
20:05:25 pm 0.00868502 0.03015000
18:09:09 pm 0.28880000 0.03599000
11:03:15 am 0.30000000 0.03599000
20:28:34 pm 0.00030936 0.02750000
12:41:33 pm 0.09305370 0.02750000
04:51:39 am 0.08250000 0.03000000
04:37:50 am 0.11259720 0.03000000
09:22:22 am 0.00010000 0.03599000
14:54:47 pm 0.12463946 0.03000000
13:53:19 pm 0.03482526 0.03000000
13:43:20 pm 0.00500000 0.03000000
13:29:08 pm 0.03516012 0.03000000
13:24:04 pm 0.06983988 0.03000005
13:21:00 pm 0.03500000 0.03000005
09:27:15 am 0.58290324 0.03000000
07:32:05 am 0.21709925 0.03000000
11:51:42 am 0.00060869 0.03000000
21:39:27 pm 0.00030589 0.04200000
21:37:47 pm 0.00031930 0.04200000
21:36:42 pm 0.00033330 0.04200000
21:36:04 pm 0.00034000 0.04200000
21:35:28 pm 0.00036281 0.04200000
21:34:28 pm 0.00037000 0.04200000
21:33:42 pm 0.00039494 0.04200000
21:32:44 pm 0.00041222 0.04200000
08:12:09 am 0.00002439 0.03990000
16:19:43 pm 0.00000050 0.03990000
11:37:59 am 0.00393966 0.04500000
11:15:54 am 0.00014061 0.14500000
11:15:36 am 0.00568569 0.00360000
02:24:55 am 0.50000000 0.00360000
18:01:18 pm 0.00494728 0.14999000
17:02:36 pm 0.00053230 0.14999000
14:48:56 pm 0.16803010 0.00100000
14:46:35 pm 0.16803009 0.00100000
14:45:17 pm 0.01445323 0.00800500
14:41:59 pm 0.00545736 0.00800500
14:34:22 pm 0.00041628 0.28800400
14:23:46 pm 0.01503748 0.00800500
04:41:04 am 0.01080099 0.00800400
20:50:12 pm 0.01000000 0.00800100
15:12:46 pm 0.33626169 0.00790000
15:11:10 pm 0.18348984 0.00790000
15:09:28 pm 0.09173859 0.00790000
15:08:07 pm 0.03670708 0.00790000
15:05:31 pm 0.03426171 0.00790000
15:03:56 pm 0.00512224 0.00790000
15:02:05 pm 0.07084860 0.00790000
14:58:40 pm 0.00746640 0.00790000
14:55:42 pm 0.00380405 0.00790000
14:52:27 pm 0.26068780 0.00790000
14:48:23 pm 0.27920250 0.00790000
14:46:14 pm 0.11251755 0.00790000
14:45:30 pm 0.00026782 0.00790000
14:25:47 pm 0.10391686 0.00790100
16:32:29 pm 0.00002170 0.29900000
15:28:07 pm 0.00084223 0.29900000
12:30:41 pm 0.01323318 0.00790013
10:41:50 am 0.00102510 0.24980000
16:06:58 pm 0.00001159 0.00790013
20:49:00 pm 0.00001000 0.00790013
10:05:47 am 0.00000217 0.29000000
03:51:17 am 0.00090473 0.05850000
03:51:17 am 0.00090000 0.05850000
03:51:17 am 0.00030000 0.05850000
20:46:53 pm 0.00109527 0.05850000
20:45:59 pm 0.00200000 0.05850000
08:13:15 am 0.00030000 0.05850000
02:44:19 am 0.00001024 0.05850000
14:55:24 pm 0.00507035 0.05850000
14:43:02 pm 0.00708242 0.05310000
07:26:29 am 0.00015064 0.05850000
02:59:42 am 0.01764244 0.00599000
20:29:08 pm 0.00171468 0.05850000
13:57:27 pm 0.00200000 0.00600000
06:31:19 am 0.01000000 0.00630000
18:52:19 pm 0.00505956 0.05100000
14:59:52 pm 0.15854000 0.05100000
04:00:06 am 0.03000000 0.05100000
03:38:57 am 0.02398000 0.05100000
Date & Time Amount (ETH) Price (BTC)

No trade history found