HYDRO
HYDRO
Amount (HYDRO) Price (CPEX) Total (CPEX)
100.00000000 5.00000000 500.00000000
4.99000000 4.00000000 19.96000000
2357.90069601 2.98765432 7044.59220057
14599.15749251 1.50000000 21898.73623877
1.5 $ 0.02
332.66666667 0.60000000 199.60000000
259.33133500 0.45000030 116.69917855
806.79972673 0.42000000 338.85588523
7000.00000000 0.40000000 2800.00000000
7000.00000000 0.35000000 2450.00000000
1100.00000000 0.05000000 55.00000000
5000.00000000 0.02500000 125.00000000
Amount (HYDRO) Price (CPEX) Total (CPEX)
332.66666667 0.60000000 199.60000000
259.33133500 0.45000030 116.69917855
806.79972673 0.42000000 338.85588523
7000.00000000 0.40000000 2800.00000000
7000.00000000 0.35000000 2450.00000000
1100.00000000 0.05000000 55.00000000
5000.00000000 0.02500000 125.00000000
32343.00000000 0.00400000 129.37200000
9999987.00000000 0.00000011 1.09999857
8777799.00000000 0.00000001 0.08777799
Amount (HYDRO) Price (CPEX) Total (CPEX)
100.00000000 5.00000000 500.00000000
4.99000000 4.00000000 19.96000000
2357.90069601 2.98765432 7044.59220057
14599.15749251 1.50000000 21898.73623877
  • HYDRO/CPEX
  • Last Price
    1.50000000 / $ 0.0150
  • Change
    +971.3674 %
  • 24h High
    1.50000000
  • 24h Low
    1.50000000
  • 24h Volume (CPEX)
    199.6000
Date & Time Type Amount (HYDRO) Price (CPEX) Total (CPEX) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (HYDRO) Price (CPEX) Stop Price (CPEX) Total (CPEX) Status Order Type Action
No stop orders found.
Date & Time Type Amount (HYDRO) Price (CPEX) Total (CPEX) Status Action
No stop orders found.

0.00000000 HYDRO

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 5700 +569900.0000 % 0.0000
DASH/CPEX 16900000 +3379900.0000 % 0.0000
ZEC/CPEX 100000 +900.0000 % 0.0000
XRP/CPEX 750 +37400.0000 % 0.0003
APL/CPEX 0.305 +577.7778 % 299.6994
HYDRO/CPEX 1.5 +971.3674 % 199.6000
XVG/CPEX 22 +8527.4510 % 0.0000
LMA/CPEX 2.05 +1608.3333 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
Pair Price Change Volume
ETH/BTC 0.031 -95.5714 % 0.0287
LTC/BTC 0.008 -37.9845 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00006 -7.6923 % 0.0000
DASH/BTC 0.0588 +167.2727 % 0.0000
CPEX/BTC 0.00000061 -95.9333 % 0.0025
APL/BTC 0.00000014 +27.2727 % 0.0706
HYDRO/BTC 0 -100.0000 % 0.0000
XVG/BTC 0.00000201 -12.6087 % 0.0000
LMA/BTC 0.00000074 -1.3333 % 0.0000
WHEN/BTC 0.00000165 -99.8340 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.0000335 -33.0000 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00089002 -55.4990 % 0.0000
CPEX/ETH 0.0000341 -85.1739 % 0.4561
APL/ETH 0.00000839 -73.7813 % 0.0000
HYDRO/ETH 0.00003 +92.3077 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.0000298 +496.0000 % 0.0000
WHEN/ETH 0.00004 -60.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 6500 0.0000 % 0.0000
ETH/USDT 230 -51.0638 % 0.0000
CPEX/USDT 0.005 -97.5000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
Time Amount(HYDRO) Price(CPEX)
03:05:05 am 133.06666667 1.50000000
09:36:02 am 2.66133333 1.50000000
07:01:10 am 0.00041536 1.50000000
07:00:34 am 0.00059285 1.50000000
06:59:04 am 0.00084621 1.50000000
06:58:22 am 0.00120783 1.50000000
06:56:52 am 0.00172399 1.50000000
06:56:03 am 0.00246074 1.50000000
06:55:28 am 0.00351233 1.50000000
06:54:53 am 0.00501331 1.50000000
06:51:49 am 0.00715574 1.50000000
06:51:24 am 0.01021374 1.50000000
06:50:52 am 0.01457856 1.50000000
06:50:15 am 0.02080867 1.50000000
06:49:43 am 0.02970122 1.50000000
08:38:38 am 165.668665 0.45000030
11:57:25 am 24.96663333 1.50000000
10:26:12 am 106.98297694 1.50000000
21:23:28 pm 133.06666667 1.50000000
08:32:23 am 17000 1.20000000
17:19:36 pm 53.53325981 0.98000000
16:41:45 pm 146.46674019 0.98000000
07:03:17 am 9.98 0.46000000
05:33:35 am 10 0.98000000
17:15:32 pm 254.59081836 0.45000000
17:13:20 pm 0.50918367 0.98000000
17:10:44 pm 254.59183673 0.98000000
09:09:13 am 0.00079181 0.45000000
09:07:29 am 0.00000159 0.98000000
09:07:11 am 0.0007918 0.98000000
09:04:04 am 0.00173128 0.45000000
20:01:46 pm 500 0.98000000
03:32:28 am 80.09500642 0.98000000
14:01:55 pm 225.41519765 0.98000000
14:01:54 pm 86.56216475 0.98000000
13:27:59 pm 189.41849126 0.98000000
13:27:59 pm 116.70395771 0.98000000
13:18:51 pm 203.6734694 0.98000000
09:51:18 am 203.67346939 0.98000000
00:44:25 am 34.79886967 0.45000000
00:51:23 am 211.8924196 1.00000000
00:50:35 am 763.31286017 0.99990000
07:40:56 am 666.22119544 0.99990000
11:57:04 am 0.00171111 0.99990000
20:21:58 pm 34.86860688 0.99990000
15:10:25 pm 31.59560276 0.99990000
21:31:27 pm 0.00002364 0.99990000
18:26:33 pm 1 0.99990000
20:38:36 pm 0.20432475 0.42000000
15:01:21 pm 1000 1.00000000
20:04:29 pm 3.1083334 1.00000000
04:09:41 am 1500 0.43000000
09:25:53 am 0.00000082 1.00000000
09:23:41 am 0.00040865 1.00000000
02:25:27 am 0.20432475 1.00000000
13:36:30 pm 1.256482 0.42000000
12:38:24 pm 422.4812214 1.00000000
11:45:33 am 79.29559715 1.00000000
11:45:33 am 420.70440285 1.00000000
04:20:13 am 50 1.00000000
03:05:59 am 244.95440285 1.00000000
23:45:14 pm 5 1.00000000
19:15:34 pm 0.04559715 1.00000000
09:27:07 am 42040.42835515 0.58080000
09:27:07 am 3314 0.58080000
15:21:08 pm 10000.36174227 0.30000000
15:14:56 pm 10000 0.30000000
14:49:31 pm 63900 0.30000000
15:03:40 pm 0.0247083 0.58080000
09:16:10 am 8699 0.30000000
09:13:49 am 9672.86471606 0.45000000
08:40:02 am 100000 0.45000000
16:01:19 pm 327.13528394 0.45000000
08:03:45 am 2 0.58000000
07:51:24 am 5 0.58000000
07:51:10 am 12 0.58000000
07:50:40 am 29 0.58000000
07:50:20 am 69 0.58000000
07:49:26 am 163 0.58000000
06:58:54 am 389 0.58000000
09:17:45 am 2.70367516 0.58000000
21:17:49 pm 3314 0.31000000
17:34:50 pm 12.35414792 0.58080000
17:26:47 pm 6177.0739587 0.58080000
10:02:24 am 12889.95030346 0.37000000
05:51:33 am 1770.11882993 0.58080000
05:48:09 am 832.28125737 0.57800000
21:03:01 pm 50 0.57800000
20:11:00 pm 10.32687408 0.57800000
05:09:31 am 902.93093614 0.35000080
05:05:25 am 2728.49448703 0.40080000
23:40:21 pm 40046.64429473 0.41000000
12:38:21 pm 1700 0.41000000
12:36:15 pm 2000 0.41000000
12:33:57 pm 0.00000201 0.59100000
12:25:18 pm 0.00100496 0.59100000
12:24:35 pm 0.50247812 0.59100000
12:23:42 pm 251.23906384 0.59100000
12:19:53 pm 6253.35570527 0.41000000
11:50:43 am 0.00204588 0.59100000
11:49:20 am 1.0229425 0.59100000
11:42:48 am 511.47125514 0.59100000
11:40:09 am 909 0.56000000
11:34:35 am 1293.94088762 0.52888888
11:29:36 am 671.52314876 0.52500900
13:35:31 pm 6.05911238 0.52888888
13:19:59 pm 491.50551297 0.40080000
02:35:14 am 80 0.52888888
02:20:55 am 281 0.40000000
22:51:51 pm 2500 0.50000000
15:31:30 pm 5120 0.38888888
15:31:30 pm 2126 0.39000000
11:15:20 am 17302.2429388 0.35000080
11:14:56 am 400000 0.60000000
11:14:39 am 38000 0.50000000
11:14:39 am 363.36660597 0.50000000
11:13:07 am 4195 0.49500000
11:04:47 am 1000 0.39808000
11:04:47 am 2300 0.39888000
11:04:47 am 1600 0.39888800
11:04:47 am 2800 0.39888888
21:48:20 pm 7697.7570612 0.35000080
13:41:02 pm 7000 0.40000000
09:42:56 am 500 0.40000000
09:36:26 am 37500 0.40000000
07:45:13 am 1800 0.39888888
07:44:16 am 3200 0.39000000
07:43:44 am 12000 0.38888888
01:06:50 am 3000 0.38000000
01:06:50 am 2290 0.38888888
20:41:37 pm 2000 0.31000000
20:40:57 pm 1390.68866464 0.26000000
19:15:19 pm 19.90103555 0.22000040
16:29:06 pm 109.31133536 0.26000000
14:01:30 pm 1800 0.22668888
09:19:42 am 12000 0.32888888
09:17:29 am 4934.33332169 0.33888888
09:07:36 am 4891.03562811 0.34188888
09:03:11 am 4777.6876941 0.35000000
08:59:11 am 20628.09466953 0.36000000
08:59:11 am 282 0.36000000
08:59:11 am 364.09479556 0.36000000
16:17:00 pm 752.20653368 0.36000000
14:41:35 pm 7425.82003571 0.49000000
13:34:07 pm 589.77154342 0.36000000
12:57:00 pm 590.95345032 0.49999000
12:31:44 pm 0.929 0.49999000
10:33:54 am 19.94091738 0.36500000
10:23:40 am 1216.45107603 0.36510000
10:21:30 am 12000 0.50000000
10:20:45 am 99000 0.49000000
10:20:33 am 499.67 0.45000000
09:55:14 am 10000 0.36510002
07:10:14 am 0.33 0.45000000
06:47:49 am 641.48754037 0.44000000
12:36:12 pm 2400 0.36888888
12:36:12 pm 82.04632308 0.40000000
12:36:12 pm 900 0.42000000
12:36:12 pm 299.95367692 0.43000000
10:46:31 am 100 0.36888888
18:16:28 pm 2950 0.38000000
17:30:01 pm 1224.64233407 0.37500000
17:24:44 pm 3000 0.37500000
16:32:35 pm 575.90322978 0.36000000
16:26:01 pm 1813.54884172 0.36000000
16:15:38 pm 410.5479285 0.36000000
16:15:03 pm 1250.89283908 0.33888888
14:58:39 pm 0.00000498 0.33888888
14:55:34 pm 0.00249488 0.33888888
12:48:18 pm 2900 0.40000000
12:13:10 pm 3000 0.18780000
11:58:32 am 1946.1 0.40000000
09:30:26 am 1512.74898448 0.40000000
08:58:38 am 1472.18813705 0.40000000
08:31:06 am 25000 0.40000000
08:25:41 am 0.28410434 0.19010000
08:19:37 am 1401.79726617 0.40000000
08:14:43 am 550 0.39000000
08:14:43 am 29450 0.40000000
08:09:52 am 0.94610209999996 0.39000000
08:09:52 am 2200 0.39000000
08:09:52 am 27799.0538979 0.40000000
07:42:49 am 1676.9461021 0.37000000
07:42:49 am 1499.0538979 0.39000000
07:34:01 am 2223.84064109 0.34000000
07:17:04 am 46510 0.19010000
07:10:22 am 46210 0.19002000
06:59:16 am 2117.41656948 0.29000000
06:30:24 am 48064 0.18210000
06:22:12 am 15000 0.18210000
05:44:37 am 18193.76766299 0.24000000
05:41:28 am 31816.75563738 0.24000000
05:41:22 am 100 0.18200000
05:40:37 am 20 0.18200000
05:38:43 am 32530.84074958 0.24000000
05:34:42 am 10854.33922272 0.24000000
05:22:59 am 20 0.18201000
04:48:36 am 6604.29672733 0.24000000
04:19:57 am 2758.08020316 0.18205000
04:19:05 am 7241.91979684 0.18205000
Date & Time Amount (HYDRO) Price (CPEX)

No trade history found