HYDRO
Amount (HYDRO) Price (CPEX) Total (CPEX)
100.00000000 5.00000000 500.00000000
4.99000000 4.00000000 19.96000000
211.89241960 1.00000000 211.89241960
1429.53405561 0.99990000 1429.39110220
0   0
71908.97574347 0.42000000 30201.76981226
7000.00000000 0.40000000 2800.00000000
7000.00000000 0.35000000 2450.00000000
1100.00000000 0.05000000 55.00000000
5000.00000000 0.02500000 125.00000000
32343.00000000 0.00400000 129.37200000
Amount (HYDRO) Price (CPEX) Total (CPEX)
71908.97574347 0.42000000 30201.76981226
7000.00000000 0.40000000 2800.00000000
7000.00000000 0.35000000 2450.00000000
1100.00000000 0.05000000 55.00000000
5000.00000000 0.02500000 125.00000000
32343.00000000 0.00400000 129.37200000
Amount (HYDRO) Price (CPEX) Total (CPEX)
100.00000000 5.00000000 500.00000000
4.99000000 4.00000000 19.96000000
211.89241960 1.00000000 211.89241960
1429.53405561 0.99990000 1429.39110220
  • HYDRO/CPEX
  • Last Price
    0.99990000 / $ 0.0480
  • Change
    0 %
  • 24h High
    0.99990000
  • 24h Low
    0.99990000
  • 24h Volume (CPEX)
    0.0017
Date & Time Type Amount (HYDRO) Price (CPEX) Total (CPEX) Status Order type Action

No active orders are found

Date & Time Type Amount (HYDRO) Price (CPEX) Stop Price (CPEX) Total (CPEX) Status Order type Action
No stop orders are found at the moment
Date & Time Type Amount (HYDRO) Price (CPEX) Total (CPEX) Status Action
No stop orders are found at the moment
Pair Price Change Volume
LTC/CPEX 10000 0 % 0.0000
DASH/CPEX 2200 0 % 0.0000
ZEC/CPEX 1300 0 % 0.0000
XRP/CPEX 7.3 0 % 0.0000
APL/CPEX 0.2 0 % 233.1106
HYDRO/CPEX 0.9999 0 % 0.0017
XVG/CPEX 1.5 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.0079 0 % 0.0000
LTC/BTC 0.034 0 % 0.0000
ZEC/BTC 0.0027 0 % 0.0000
XRP/BTC 0.00004 0 % 0.0000
DASH/BTC 0.0028 0 % 0.0000
CPEX/BTC 0.00000079 0 % 0.0000
APL/BTC 0.00000027 0 % 0.0281
HYDRO/BTC 0.00000059 0 % 0.0000
XVG/BTC 0.00000584 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.665 0 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00925 0 % 0.0000
CPEX/ETH 0.00003929 0 % 0.0000
APL/ETH 0.0000095 0 % 0.0000
HYDRO/ETH 0.0000195 0 % 0.0000
XVG/ETH 0.004 0 % 0.0000
Pair Price Change Volume
BTC/USDT 1100 0 % 0.0000
ETH/USDT 460 0 % 0.0000
CPEX/USDT 0.048 0 % 0.0000
LTC/USDT 70 0 % 0.0000
Time Amount (HYDRO) Price (CPEX)
11:57:04 am 0.00171111 0.99990000
08:21:58 pm 34.86860688 0.99990000
03:10:25 pm 31.59560276 0.99990000
09:31:27 pm 0.00002364 0.99990000
06:26:33 pm 1 0.99990000
08:38:36 pm 0.20432475 0.42000000
03:01:21 pm 1000 1.00000000
08:04:29 pm 3.1083334 1.00000000
04:09:41 am 1500 0.43000000
09:25:53 am 0.00000082 1.00000000
09:23:41 am 0.00040865 1.00000000
02:25:27 am 0.20432475 1.00000000
01:36:30 pm 1.256482 0.42000000
12:38:24 pm 422.4812214 1.00000000
11:45:33 am 79.29559715 1.00000000
11:45:33 am 420.70440285 1.00000000
04:20:13 am 50 1.00000000
03:05:59 am 244.95440285 1.00000000
11:45:14 pm 5 1.00000000
07:15:34 pm 0.04559715 1.00000000
09:27:07 am 42040.42835515 0.58080000
09:27:07 am 3314 0.58080000
03:21:08 pm 10000.36174227 0.30000000
03:14:56 pm 10000 0.30000000
02:49:31 pm 63900 0.30000000
03:03:40 pm 0.0247083 0.58080000
09:16:10 am 8699 0.30000000
09:13:49 am 9672.86471606 0.45000000
08:40:02 am 100000 0.45000000
04:01:19 pm 327.13528394 0.45000000
08:03:45 am 2 0.58000000
07:51:24 am 5 0.58000000
07:51:10 am 12 0.58000000
07:50:40 am 29 0.58000000
07:50:20 am 69 0.58000000
07:49:26 am 163 0.58000000
06:58:54 am 389 0.58000000
09:17:45 am 2.70367516 0.58000000
09:17:49 pm 3314 0.31000000
05:34:50 pm 12.35414792 0.58080000
05:26:47 pm 6177.0739587 0.58080000
10:02:24 am 12889.95030346 0.37000000
05:51:33 am 1770.11882993 0.58080000
05:48:09 am 832.28125737 0.57800000
09:03:01 pm 50 0.57800000
08:11:00 pm 10.32687408 0.57800000
05:09:31 am 902.93093614 0.35000080
05:05:25 am 2728.49448703 0.40080000
11:40:21 pm 40046.64429473 0.41000000
12:38:21 pm 1700 0.41000000
12:36:15 pm 2000 0.41000000
12:33:57 pm 0.00000201 0.59100000
12:25:18 pm 0.00100496 0.59100000
12:24:35 pm 0.50247812 0.59100000
12:23:42 pm 251.23906384 0.59100000
12:19:53 pm 6253.35570527 0.41000000
11:50:43 am 0.00204588 0.59100000
11:49:20 am 1.0229425 0.59100000
11:42:48 am 511.47125514 0.59100000
11:40:09 am 909 0.56000000
11:34:35 am 1293.94088762 0.52888888
11:29:36 am 671.52314876 0.52500900
01:35:31 pm 6.05911238 0.52888888
01:19:59 pm 491.50551297 0.40080000
02:35:14 am 80 0.52888888
02:20:55 am 281 0.40000000
10:51:51 pm 2500 0.50000000
03:31:30 pm 5120 0.38888888
03:31:30 pm 2126 0.39000000
11:15:20 am 17302.2429388 0.35000080
11:14:56 am 400000 0.60000000
11:14:39 am 38000 0.50000000
11:14:39 am 363.36660597 0.50000000
11:13:07 am 4195 0.49500000
11:04:47 am 1000 0.39808000
11:04:47 am 2300 0.39888000
11:04:47 am 1600 0.39888800
11:04:47 am 2800 0.39888888
09:48:20 pm 7697.7570612 0.35000080
01:41:02 pm 7000 0.40000000
09:42:56 am 500 0.40000000
09:36:26 am 37500 0.40000000
07:45:13 am 1800 0.39888888
07:44:16 am 3200 0.39000000
07:43:44 am 12000 0.38888888
01:06:50 am 3000 0.38000000
01:06:50 am 2290 0.38888888
08:41:37 pm 2000 0.31000000
08:40:57 pm 1390.68866464 0.26000000
07:15:19 pm 19.90103555 0.22000040
04:29:06 pm 109.31133536 0.26000000
02:01:30 pm 1800 0.22668888
09:19:42 am 12000 0.32888888
09:17:29 am 4934.33332169 0.33888888
09:07:36 am 4891.03562811 0.34188888
09:03:11 am 4777.6876941 0.35000000
08:59:11 am 20628.09466953 0.36000000
08:59:11 am 282 0.36000000
08:59:11 am 364.09479556 0.36000000
04:17:00 pm 752.20653368 0.36000000
02:41:35 pm 7425.82003571 0.49000000
01:34:07 pm 589.77154342 0.36000000
12:57:00 pm 590.95345032 0.49999000
12:31:44 pm 0.929 0.49999000
10:33:54 am 19.94091738 0.36500000
10:23:40 am 1216.45107603 0.36510000
10:21:30 am 12000 0.50000000
10:20:45 am 99000 0.49000000
10:20:33 am 499.67 0.45000000
09:55:14 am 10000 0.36510002
07:10:14 am 0.33 0.45000000
06:47:49 am 641.48754037 0.44000000
12:36:12 pm 2400 0.36888888
12:36:12 pm 82.04632308 0.40000000
12:36:12 pm 900 0.42000000
12:36:12 pm 299.95367692 0.43000000
10:46:31 am 100 0.36888888
06:16:28 pm 2950 0.38000000
05:30:01 pm 1224.64233407 0.37500000
05:24:44 pm 3000 0.37500000
04:32:35 pm 575.90322978 0.36000000
04:26:01 pm 1813.54884172 0.36000000
04:15:38 pm 410.5479285 0.36000000
04:15:03 pm 1250.89283908 0.33888888
02:58:39 pm 0.00000498 0.33888888
02:55:34 pm 0.00249488 0.33888888
12:48:18 pm 2900 0.40000000
12:13:10 pm 3000 0.18780000
11:58:32 am 1946.1 0.40000000
09:30:26 am 1512.74898448 0.40000000
08:58:38 am 1472.18813705 0.40000000
08:31:06 am 25000 0.40000000
08:25:41 am 0.28410434 0.19010000
08:19:37 am 1401.79726617 0.40000000
08:14:43 am 550 0.39000000
08:14:43 am 29450 0.40000000
08:09:52 am 0.94610209999996 0.39000000
08:09:52 am 2200 0.39000000
08:09:52 am 27799.0538979 0.40000000
07:42:49 am 1676.9461021 0.37000000
07:42:49 am 1499.0538979 0.39000000
07:34:01 am 2223.84064109 0.34000000
07:17:04 am 46510 0.19010000
07:10:22 am 46210 0.19002000
06:59:16 am 2117.41656948 0.29000000
06:30:24 am 48064 0.18210000
06:22:12 am 15000 0.18210000
05:44:37 am 18193.76766299 0.24000000
05:41:28 am 31816.75563738 0.24000000
05:41:22 am 100 0.18200000
05:40:37 am 20 0.18200000
05:38:43 am 32530.84074958 0.24000000
05:34:42 am 10854.33922272 0.24000000
05:22:59 am 20 0.18201000
04:48:36 am 6604.29672733 0.24000000
04:19:57 am 2758.08020316 0.18205000
04:19:05 am 7241.91979684 0.18205000
04:14:05 am 33800 0.18205000
04:04:34 am 45690 0.18500000
04:04:34 am 50670.56543584 0.18100000
04:04:33 am 9988 0.25000000
04:04:33 am 10544.56053004 0.21900000
04:04:33 am 10000 0.21800000
04:04:33 am 3106.87403412 0.18600000
04:03:09 am 12 0.25000000
04:02:38 am 32510 0.25005000
03:57:53 am 2348.11604304 0.30000000
03:50:34 am 40000 0.25010000
03:47:33 am 2030.05151585 0.30000000
03:40:30 am 150 0.29900000
03:21:28 am 15400 0.25020000
03:20:10 am 500 0.25020000
02:58:03 am 10000 0.25020000
02:49:02 am 10000 0.30000000
02:46:41 am 10000 0.30000000
02:45:17 am 25381.48248784 0.25000000
02:44:58 am 4618.51751216 0.25000000
02:42:13 am 300 0.21508000
02:35:15 am 1 0.39000000
02:34:32 am 2000 0.40000000
02:32:32 am 1951.97697808 0.40000000
02:25:20 am 20 0.18050000
02:11:24 am 200 0.14000800
Date & Time Amount (HYDRO) Price (CPEX)

No trade histories are found