HYDRO
Amount (HYDRO) Price (BTC) Total (BTC)
268.22239063 0.00000200 0.00053644
7073.70208805 0.00000100 0.00707370
764.36862268 0.00000085 0.00064971
748.22240678 0.00000059 0.00044145
0   0
139.80754386 0.00000057 0.00007969
109749.27292264 0.00000056 0.06145959
Amount (HYDRO) Price (BTC) Total (BTC)
139.80754386 0.00000057 0.00007969
109749.27292264 0.00000056 0.06145959
Amount (HYDRO) Price (BTC) Total (BTC)
268.22239063 0.00000200 0.00053644
7073.70208805 0.00000100 0.00707370
764.36862268 0.00000085 0.00064971
748.22240678 0.00000059 0.00044145
  • HYDRO/BTC
  • Last Price
    0.00000059 / $ 0.0006
  • Change
    0 %
  • 24h High
    0.0000
  • 24h Low
    0.0000
  • 24h Volume (BTC)
    0.0000
Date & Time Type Amount (HYDRO) Price (BTC) Total (BTC) Status Order type Action

No active orders are found

Date & Time Type Amount (HYDRO) Price (BTC) Stop Price (BTC) Total (BTC) Status Order type Action
No stop orders are found at the moment
Date & Time Type Amount (HYDRO) Price (BTC) Total (BTC) Status Action
No stop orders are found at the moment
Pair Price Change Volume
LTC/CPEX 10000 0 % 0.0000
DASH/CPEX 2200 0 % 0.0000
ZEC/CPEX 1300 0 % 0.0000
XRP/CPEX 7.3 0 % 0.0000
APL/CPEX 0.2 0 % 233.1106
HYDRO/CPEX 0.9999 0 % 0.0017
XVG/CPEX 1.5 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.0079 0 % 0.0000
LTC/BTC 0.034 0 % 0.0000
ZEC/BTC 0.0027 0 % 0.0000
XRP/BTC 0.00004 0 % 0.0000
DASH/BTC 0.0028 0 % 0.0000
CPEX/BTC 0.00000079 0 % 0.0000
APL/BTC 0.00000027 0 % 0.0281
HYDRO/BTC 0.00000059 0 % 0.0000
XVG/BTC 0.00000584 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.665 0 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00925 0 % 0.0000
CPEX/ETH 0.00003929 0 % 0.0000
APL/ETH 0.0000095 0 % 0.0000
HYDRO/ETH 0.0000195 0 % 0.0000
XVG/ETH 0.004 0 % 0.0000
Pair Price Change Volume
BTC/USDT 1100 0 % 0.0000
ETH/USDT 460 0 % 0.0000
CPEX/USDT 0.048 0 % 0.0000
LTC/USDT 70 0 % 0.0000
Time Amount (HYDRO) Price (BTC)
10:42:30 pm 51.77759322 0.00000059
03:01:51 pm 1000 0.00000056
02:48:06 pm 3951.36537736 0.00000056
04:50:50 pm 412.39334066 0.00000091
12:27:45 pm 241.24868847 0.00000069
10:14:35 am 124.32524317 0.00000069
08:02:06 pm 376.55152205 0.00000069
09:16:00 am 2268.22610435 0.00000069
09:15:19 am 7169.4171898 0.00000067
09:28:17 pm 25.92473433 0.00000067
02:51:35 am 372.21676119 0.00000067
02:49:23 am 5 0.00000067
06:49:05 am 0.08937313 0.00000067
03:03:20 pm 0.02979104 0.00000067
02:43:10 pm 17.57671642 0.00000067
09:06:48 am 1743.51847826 0.00000046
03:58:19 pm 327.79086567 0.00000067
01:16:19 am 174.2478209 0.00000067
12:56:02 am 94.51208955 0.00000067
07:00:00 am 0.00032464 0.00000067
05:49:53 am 141813.19433333 0.00000045
05:52:05 pm 63999.916996 0.00000050
11:03:38 am 231.77389565 0.00000069
05:33:10 pm 361.92027848 0.00000079
04:46:34 pm 131.973025 0.00000080
01:40:20 am 227.19693333 0.00000066
12:25:48 am 86912.27415331 0.00000063
12:25:16 am 336168.96279907 0.00000063
12:24:40 am 429900.96805397 0.00000062
12:24:13 am 332156.51568234 0.00000063
12:24:13 am 97744.45237163 0.00000063
12:23:32 am 436830.63315556 0.00000062
12:22:58 am 436830.63315556 0.00000063
12:17:15 am 1848.90134426 0.00000061
12:16:52 am 66695.76124928 0.00000060
12:16:52 am 312158.92894744 0.00000061
11:57:00 pm 624195.19137333 0.00000060
11:39:35 pm 221565.07640749 0.00000060
11:39:35 pm 194965.37194918 0.00000060
11:35:56 pm 100608.44630206 0.00000060
11:35:56 pm 136773.95413127 0.00000060
11:17:47 pm 276064.03842525 0.00000058
11:16:33 pm 0.000000000017990942069446 0.00000059
11:15:04 pm 83.576942369982 0.00000059
11:15:04 pm 139286.31024407 0.00000059
11:15:03 pm 43026.84008582 0.00000059
11:15:03 pm 139692.98134915 0.00000059
11:15:03 pm 83.81408814 0.00000059
10:11:16 pm 136773.95413127 0.00000059
08:55:45 pm 1 0.00000061
08:55:08 pm 137047.05023173 0.00000060
08:52:11 pm 104200.27230306 0.00000059
08:52:11 pm 32846.77792867 0.00000059
08:51:42 pm 137321.69361897 0.00000060
08:47:41 pm 308387.25110671 0.00000059
08:47:41 pm 137321.69361897 0.00000059
08:47:10 pm 209086.40504407 0.00000060
08:37:40 pm 237515.74397966 0.00000060
08:37:19 pm 209086.40504407 0.00000059
08:37:19 pm 303180.29821532 0.00000059
05:42:52 pm 205584.84622373 0.00000060
05:42:37 pm 237515.74397966 0.00000059
05:35:42 pm 449.1 0.00000062
05:35:22 pm 224546.76454839 0.00000062
05:34:56 pm 46525.10378612 0.00000059
04:58:06 pm 364403.4291231 0.00000061
04:57:49 pm 230315.26121333 0.00000060
04:56:51 pm 233696.03268846 0.00000060
04:56:34 pm 203321.40849153 0.00000059
04:56:34 pm 2263.4377322 0.00000059
04:56:34 pm 366186.42916303 0.00000059
03:50:32 pm 2107.02340984 0.00000060
03:49:58 pm 100000 0.00000060
03:49:58 pm 135478.5417377 0.00000061
03:49:38 pm 101246.44870169 0.00000059
03:49:38 pm 45205.04712881 0.00000059
03:49:38 pm 89351.5602678 0.00000059
03:49:02 pm 100000 0.00000060
03:48:51 pm 100000 0.00000059
03:45:15 pm 87888.43872372 0.00000060
03:44:57 pm 100000 0.00000059
03:05:45 pm 44300.4715 0.00000060
03:04:35 pm 296403.47487457 0.00000060
03:04:16 pm 132109.65272203 0.00000059
03:04:16 pm 79.25750169 0.00000059
02:45:01 pm 50529.61318305 0.00000060
02:45:01 pm 29384.32642069 0.00000060
02:44:43 pm 177.74074914999 0.00000059
02:44:43 pm 296225.73412542 0.00000059
02:44:13 pm 50071.77243333 0.00000060
02:27:13 pm 50529.61318305 0.00000059
02:26:54 pm 106581.30096271 0.00000060
02:26:54 pm 184852.38027062 0.00000060
02:11:53 pm 264308.47912464 0.00000061
02:01:22 pm 106581.30096271 0.00000059
02:01:00 pm 304074.32271006 0.00000060
01:43:09 pm 104366.09275 0.00000060
01:26:13 pm 145502.96200577 0.00000059
12:51:33 pm 362912.93507119 0.00000059
10:47:02 am 499993.78972203 0.00000059
10:45:16 am 408910.22396667 0.00000060
10:14:08 am 7340.60603333 0.00000060
10:06:59 am 9068.21682034 0.00000059
10:06:16 am 340437.63145667 0.00000059
10:05:42 am 308.11586667 0.00000060
10:05:06 am 77071.00082373 0.00000059
10:04:51 am 340596.51580642 0.00000060
10:01:07 am 261890.93699625 0.00000060
10:00:09 am 154056.00386667 0.00000060
09:59:50 am 78705.57881017 0.00000059
09:59:50 am 78580.14564068 0.00000059
09:51:47 am 337676.44765959 0.00000060
09:44:37 am 77270.49320333 0.00000060
09:44:20 am 1000 0.00000060
09:43:50 am 372000 0.00000060
09:43:11 am 41946.94086292 0.00000060
09:39:01 am 415946.94086292 0.00000060
08:25:36 am 415948.60233333 0.00000060
08:25:36 am 831.89953333 0.00000060
07:27:55 am 4796.69885246 0.00000061
07:27:35 am 304180.56736567 0.00000060
07:27:24 am 310960.10846122 0.00000059
07:25:43 am 1837.92549122 0.00000060
07:25:30 am 5000 0.00000059
07:24:56 am 178777.07671381 0.00000060
07:24:56 am 71804.20256914 0.00000060
07:24:56 am 164687.70168372 0.00000060
07:24:16 am 5000 0.00000059
07:23:40 am 61324.02911885 0.00000059
07:23:40 am 242856.53757966 0.00000059
07:23:40 am 73655.22484746 0.00000059
07:23:40 am 41164.20845403 0.00000059
03:02:19 am 175.43176667 0.00000060
01:47:34 am 166859.34586667 0.00000060
01:45:47 am 71948.09876667 0.00000060
01:42:58 am 179311.13074196 0.00000060
01:42:23 am 73655.22484746 0.00000059
01:42:23 am 182033.85154217 0.00000059
01:41:17 am 238860.53823333 0.00000060
01:39:16 am 239798.17179466 0.00000060
01:39:16 am 1479.07494534 0.00000060
12:54:56 am 10294.13713333 0.00000060
12:52:39 am 10000 0.00000060
12:36:58 am 1002.85335 0.00000060
12:36:58 am 249295.91598333 0.00000060
12:36:25 am 306456.35796577 0.00000058
12:35:56 am 124350.13607627 0.00000059
12:04:16 am 6595.4327 0.00000060
12:04:16 am 167436.456 0.00000060
12:04:16 am 249295.91598333 0.00000060
12:04:16 am 669.34196667 0.00000060
11:32:50 pm 335.81036667 0.00000060
11:32:48 pm 335.81036667 0.00000060
11:32:05 pm 190.90076667 0.00000060
11:32:05 pm 167904.0689 0.00000060
10:46:39 pm 352696.64470968 0.00000061
10:27:15 pm 359785.75695082 0.00000061
10:21:33 pm 64201.17903226 0.00000062
09:56:28 pm 816.8392381 0.00000063
09:56:07 pm 59880 0.00000063
09:56:07 pm 348542.53384127 0.00000063
09:54:50 pm 299824 0.00000062
09:54:50 pm 115000 0.00000062
09:03:52 pm 56057 0.00000063
09:03:52 pm 3000 0.00000063
09:03:37 pm 2000 0.00000062
09:02:59 pm 58000 0.00000062
09:02:56 pm 58000 0.00000062
09:01:36 pm 56176 0.00000063
09:01:33 pm 56176 0.00000063
09:01:17 pm 3000 0.00000062
08:59:56 pm 56176 0.00000062
07:45:17 pm 320.97970492 0.00000061
07:45:17 pm 206899.0775082 0.00000061
04:44:25 pm 1055 0.00000063
01:55:23 pm 625.98361905 0.00000063
01:51:42 pm 44378.06652482 0.00000062
01:51:31 pm 160000 0.00000062
01:51:09 pm 312991.55606349 0.00000063
01:49:05 pm 155391.84746032 0.00000063
01:47:52 pm 14298 0.00000063
01:47:45 pm 155702 0.00000063
01:46:00 pm 156014.33015873 0.00000063
01:44:45 pm 14592.17604434 0.00000063
01:44:10 pm 14592.17 0.00000062
01:42:03 pm 10959.71253231 0.00000062
01:29:58 pm 193344 0.00000064
01:29:18 pm 335000 0.00000064
01:25:59 pm 330605.63289231 0.00000065
01:25:25 pm 175000 0.00000064
01:23:44 pm 158034.07679998 0.00000065
01:23:28 pm 241462.47020747 0.00000064
01:22:32 pm 108537.52979253 0.00000064
01:21:35 pm 165939.03496875 0.00000064
01:21:14 pm 251280.59555556 0.00000063
01:20:47 pm 198330.96503125 0.00000064
01:16:42 pm 70000 0.00000064
01:14:34 pm 22318.51192307 0.00000064
01:14:34 pm 100000 0.00000064
01:12:17 pm 10959.71253231 0.00000065
Date & Time Amount (HYDRO) Price (BTC)

No trade histories are found