CPEX
Amount (CPEX) Price (ETH) Total (ETH)
1891.32799246 0.00005419 0.10249106
10000.00000000 0.00005000 0.50000000
8947.94346396 0.00004900 0.43844923
1076.07093062 0.00004898 0.05270595
723.53593610 0.00004878 0.03529408
5000.00000000 0.00004500 0.22500000
5000.00000000 0.00004000 0.20000000
0   0
2558.97435897 0.00003900 0.09980000
82000.00000000 0.00003600 2.95200000
10600.00000000 0.00003500 0.37100000
1103.98653582 0.00003001 0.03313064
1247.82904197 0.00002478 0.03092120
12057.50115600 0.00000500 0.06028751
18864.07476000 0.00000400 0.07545630
Amount (CPEX) Price (ETH) Total (ETH)
2558.97435897 0.00003900 0.09980000
82000.00000000 0.00003600 2.95200000
10600.00000000 0.00003500 0.37100000
1103.98653582 0.00003001 0.03313064
1247.82904197 0.00002478 0.03092120
12057.50115600 0.00000500 0.06028751
18864.07476000 0.00000400 0.07545630
460000.00000000 0.00000302 1.38920000
100000.00000000 0.00000050 0.05000000
600.00000000 0.00000010 0.00006000
Amount (CPEX) Price (ETH) Total (ETH)
5.00000000 1.00000000 5.00000000
10.00000000 0.75000000 7.50000000
10.00000000 0.50000000 5.00000000
10.00000000 0.02500000 0.25000000
17.27234351 0.00875100 0.15115028
396.93750000 0.00672000 2.66742000
450.00000000 0.00350000 1.57500000
204.19744652 0.00300000 0.61259234
83.16885196 0.00200000 0.16633770
1000.00000000 0.00100000 1.00000000
943.11000000 0.00075000 0.70733250
59.27238834 0.00035000 0.02074534
500.00000000 0.00021900 0.10950000
27609.28383920 0.00020000 5.52185677
11500.00006714 0.00006875 0.79062500
15000.00000000 0.00006600 0.99000000
30000.00000000 0.00006500 1.95000000
1406.33284739 0.00006000 0.08437997
15000.00000000 0.00005750 0.86250000
5000.00000000 0.00005500 0.27500000
1891.32799246 0.00005419 0.10249106
10000.00000000 0.00005000 0.50000000
8947.94346396 0.00004900 0.43844923
1076.07093062 0.00004898 0.05270595
723.53593610 0.00004878 0.03529408
5000.00000000 0.00004500 0.22500000
5000.00000000 0.00004000 0.20000000
  • CPEX/ETH
  • Last Price
    0.00003929 / $ 0.0181
  • Change
    0 %
  • 24h High
    0.0000
  • 24h Low
    0.0000
  • 24h Volume (ETH)
    0.0000
Date & Time Type Amount (CPEX) Price (ETH) Total (ETH) Status Order type Action

No active orders are found

Date & Time Type Amount (CPEX) Price (ETH) Stop Price (ETH) Total (ETH) Status Order type Action
No stop orders are found at the moment
Date & Time Type Amount (CPEX) Price (ETH) Total (ETH) Status Action
No stop orders are found at the moment
Pair Price Change Volume
LTC/CPEX 10000 0 % 0.0000
DASH/CPEX 2200 0 % 0.0000
ZEC/CPEX 1300 0 % 0.0000
XRP/CPEX 7.3 0 % 0.0000
APL/CPEX 0.2 0 % 233.1106
HYDRO/CPEX 0.9999 0 % 0.0017
XVG/CPEX 1.5 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.0079 0 % 0.0000
LTC/BTC 0.034 0 % 0.0000
ZEC/BTC 0.0027 0 % 0.0000
XRP/BTC 0.00004 0 % 0.0000
DASH/BTC 0.0028 0 % 0.0000
CPEX/BTC 0.00000079 0 % 0.0000
APL/BTC 0.00000027 0 % 0.0281
HYDRO/BTC 0.00000059 0 % 0.0000
XVG/BTC 0.00000584 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.665 0 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00925 0 % 0.0000
CPEX/ETH 0.00003929 0 % 0.0000
APL/ETH 0.0000095 0 % 0.0000
HYDRO/ETH 0.0000195 0 % 0.0000
XVG/ETH 0.004 0 % 0.0000
Pair Price Change Volume
BTC/USDT 1100 0 % 0.0000
ETH/USDT 460 0 % 0.0000
CPEX/USDT 0.048 0 % 0.0000
LTC/USDT 70 0 % 0.0000
Time Amount (CPEX) Price (ETH)
02:19:12 pm 51663.7155 0.00003929
02:48:49 pm 0.00040808 0.00004898
02:24:36 pm 0.00642204 0.00002528
05:33:58 am 300 0.00004900
05:32:39 am 100.07 0.00004900
04:20:08 am 100.07 0.00004900
06:53:16 pm 1078.22779429 0.00004900
03:24:30 pm 0.74646327 0.00004900
04:24:42 pm 0.63023388 0.00004900
04:23:40 pm 1050.38999988 0.00004900
04:21:37 pm 1500 0.00004900
03:31:30 pm 0.22741449 0.00004900
03:24:22 pm 378.95453159 0.00004900
03:00:53 pm 0.0010198 0.00004900
02:58:17 pm 1.77077363 0.00004900
02:57:14 pm 3150.8963685 0.00004000
04:18:49 pm 1849.1036315 0.00004000
08:00:42 am 11.77396944 0.00002800
12:47:31 am 5253.03316514 0.00003500
03:03:55 pm 0.0798 0.00002800
05:20:41 am 407.34693878 0.00004900
02:06:36 pm 611.02040816 0.00004900
02:46:40 am 750 0.00003450
02:46:27 am 100 0.00003455
12:47:50 pm 17.06057508 0.00004928
12:46:51 pm 0.998 0.00004928
07:38:43 am 700.45909903 0.00004928
07:05:51 am 639.5341171 0.00004901
07:02:16 am 1125 0.00004900
10:07:16 pm 244 0.00003456
02:30:57 pm 154.26005109 0.00003456
02:53:27 pm 18.03124515 0.00004911
02:03:29 pm 181.6160351 0.00004937
11:01:52 am 0.02024306 0.00004937
10:51:18 am 2.78806192 0.00004911
10:48:10 am 5100 0.00003456
04:00:38 pm 267.21193808 0.00004911
02:29:19 pm 572.44746693 0.00004911
02:06:14 am 334.89995998 0.00003456
02:30:29 pm 0.20247515 0.00004929
02:21:53 pm 0.20247515 0.00004929
02:18:16 pm 0.20247515 0.00004929
02:15:25 pm 0.20247515 0.00004929
02:12:12 pm 0.20247515 0.00004929
02:07:47 pm 0.20247515 0.00004929
02:04:39 pm 0.20247515 0.00004929
02:00:54 pm 0.20247515 0.00004929
01:56:37 pm 0.20247515 0.00004929
01:52:57 pm 0.20247515 0.00004929
01:48:10 pm 0.20247515 0.00004929
01:45:49 pm 0.20247515 0.00004929
12:47:38 pm 0.20247515 0.00004929
12:35:11 pm 0.20247515 0.00004929
07:10:27 pm 97.33854962 0.00004938
05:40:31 pm 0.20210612 0.00004938
05:30:26 am 5 0.00004947
06:58:26 am 4 0.00004959
06:57:41 am 240 0.00004959
04:54:06 pm 37.54530531 0.00004897
12:23:02 pm 12.45469469 0.00004897
06:23:30 pm 68.62750384 0.00003391
04:35:41 am 1981 0.00004998
09:33:32 pm 96.04365999 0.00003383
08:27:44 pm 100 0.00003383
08:25:22 pm 500 0.00003383
07:16:40 am 4.24359777 0.00003383
06:55:38 am 80 0.00003383
04:38:55 am 1 0.00003382
04:14:16 pm 95 0.00003383
12:48:32 pm 180.85700587 0.00003382
08:22:09 am 3.1 0.00005050
07:57:42 am 1000 0.00005050
03:01:00 am 27.328 0.00005050
10:51:15 pm 3.99200399 0.00003380
10:30:16 pm 319.50340787 0.00003379
07:09:16 am 753.9666048 0.00005044
07:09:16 am 2582.95045879 0.00005050
11:52:33 am 3 0.00003375
11:26:08 am 3.30570769 0.00005044
02:41:35 pm 10 0.00005178
02:28:14 pm 1 0.00005178
02:22:00 pm 350 0.00003350
02:16:20 pm 0.15054693 0.00005178
11:17:48 am 191.92307692 0.00005200
10:23:42 am 3.72837736 0.00005300
10:22:08 am 1864.18867925 0.00005300
05:23:41 am 37.72439601 0.00005200
05:06:34 am 376.86671612 0.00003350
01:29:26 am 188 0.00005300
12:06:43 pm 10 0.00005370
08:48:06 am 497.004 0.00003101
08:42:55 am 241.9407819 0.00005370
11:02:07 am 852.66901737 0.00005400
11:00:43 am 1000 0.00005400
11:18:59 pm 850.37696981 0.00005300
10:40:57 pm 72.53464 0.00005300
11:01:28 am 100 0.00005410
10:59:02 am 1005 0.00005410
10:57:45 am 1005 0.00005410
03:52:55 am 73.22717982 0.00003200
03:30:05 pm 737.53121 0.00003100
03:29:04 pm 100 0.00003100
08:29:29 am 50.8301837 0.00002752
08:26:48 am 374.5207294 0.00002752
08:23:35 am 20.958 0.00002752
08:18:49 am 275.15544154 0.00002752
08:16:38 am 357.63930215 0.00002752
08:14:54 am 348.63728104 0.00002752
08:12:11 am 339.86189468 0.00002752
08:08:10 am 330.66268644 0.00002752
08:06:11 am 322.35585248 0.00002752
07:48:09 am 314.25776103 0.00002752
07:36:39 am 306.36319354 0.00002752
07:20:47 pm 299.2503 0.00002752
08:09:27 am 0.0674595 0.00003200
07:24:26 am 5005.23075166 0.00002751
02:14:24 am 1740.60961803 0.00002751
02:10:57 am 1895.11822892 0.00002752
01:48:36 am 120.13520893 0.00003000
01:19:11 am 8.96174029 0.00003011
01:13:46 am 348.88203985 0.00003011
10:55:03 am 182.18327857 0.00005478
10:25:39 am 10 0.00005478
06:02:58 am 122.65925205 0.00002751
06:01:27 am 1000 0.00002751
05:59:43 am 2557.81013265 0.00003000
05:58:21 am 317.34709598 0.00003011
02:27:00 am 2.84339273 0.00005500
10:06:22 pm 10 0.00005470
10:06:22 pm 165 0.00005470
12:31:00 pm 13.75317827 0.00003001
12:31:00 pm 335.33594706 0.00003000
11:35:46 am 1 0.00005278
11:27:44 am 1 0.00005278
12:57:36 am 347.02170868 0.00003000
09:40:53 pm 5.20786224 0.00005749
01:15:54 pm 1 0.00005749
12:19:02 pm 1 0.00005749
03:04:42 am 15000 0.00003000
06:12:41 pm 4500 0.00003000
04:12:26 pm 15000 0.00003000
04:00:35 pm 615.18562869 0.00003011
04:00:35 pm 15384.81437131 0.00003000
11:18:04 am 3000 0.00003000
10:50:27 am 1257.18418563 0.00003000
11:41:19 pm 0.68181818 0.00004400
06:25:55 pm 22 0.00004400
06:20:54 pm 9607.34455821 0.00006750
06:20:30 pm 3803.51668523 0.00006500
06:20:30 pm 2976.64296719 0.00006500
06:20:30 pm 166.69523012 0.00006500
05:32:01 pm 10000 0.00006375
05:31:51 pm 432.954356 0.00006000
05:31:39 pm 747.91148989 0.00005950
05:31:31 pm 435.3116501 0.00005000
05:30:52 pm 435.3116501 0.00004950
05:30:52 pm 11564.6883499 0.00005000
05:30:28 pm 1059.97765611 0.00004940
05:30:04 pm 3000 0.00004500
04:36:26 am 3777.94483958 0.00002350
04:14:59 am 345.1167832 0.00002500
04:14:29 am 715.9264104 0.00002578
07:40:17 am 2.6883499 0.00004950
12:35:00 pm 1 0.00004950
12:34:54 pm 1 0.00004950
12:34:38 pm 100 0.00004950
12:30:15 pm 10 0.00004950
03:40:59 am 60.4397173 0.00002333
11:06:13 pm 5 0.00004950
11:05:27 pm 686.3872 0.00003000
11:05:03 pm 3984.2489 0.00003001
10:45:37 pm 1000 0.00003001
10:45:01 pm 1091.81844968 0.00003002
06:32:10 am 11.97084053 0.00003200
03:50:23 am 20.79818356 0.00005998
03:38:21 am 0.001 0.00005500
07:45:43 pm 100 0.00003001
07:44:52 pm 250 0.00003001
07:44:04 pm 500 0.00003001
07:42:28 pm 1000 0.00003001
07:41:00 pm 2500 0.00003001
12:00:45 pm 167.0292887 0.00005975
07:50:47 am 199.11089018 0.00003001
03:18:03 am 138.3228 0.00003001
02:29:44 am 0.00488596 0.00004500
07:55:31 pm 13.51929799 0.00003001
07:45:55 pm 488.59109448 0.00003001
07:43:39 pm 407.15451201 0.00003001
07:37:45 pm 82.17465914 0.00003001
07:34:55 pm 6.56043638 0.00003200
04:42:39 pm 0.00367857 0.00005977
07:58:03 am 6.11192114 0.00005978
05:32:32 am 166.94546671 0.00005978
03:39:35 am 104.15 0.00003001
03:39:35 am 313.6128 0.00003000
11:55:39 pm 2 0.00003001
03:54:36 am 251 0.00003001
03:54:06 am 800 0.00003002
03:53:49 am 372.91900199 0.00003012
03:06:45 am 1281 0.00003101
Date & Time Amount (CPEX) Price (ETH)

No trade histories are found