CPEX
Amount (CPEX) Price (ETH) Total (ETH)
259.48000000 0.00004000 0.01037920
250.00000000 0.00003805 0.00951250
200.00000000 0.00003600 0.00720000
578.62177223 0.00003578 0.02070309
52774.32533004 0.00003420 1.80488193
2000.00000000 0.00003405 0.06810000
10000.00000000 0.00003200 0.32000000
0.0000341 $ 0.01
697.00000000 0.00001205 0.00839885
3984.31893688 0.00001204 0.04797120
5284.04065058 0.00001202 0.06351417
7544.71945060 0.00001000 0.07544719
977.67263804 0.00000815 0.00796803
654.16559012 0.00000810 0.00529874
45292.85797000 0.00000500 0.22646429
Amount (CPEX) Price (ETH) Total (ETH)
697.00000000 0.00001205 0.00839885
3984.31893688 0.00001204 0.04797120
5284.04065058 0.00001202 0.06351417
7544.71945060 0.00001000 0.07544719
977.67263804 0.00000815 0.00796803
654.16559012 0.00000810 0.00529874
45292.85797000 0.00000500 0.22646429
460000.00000000 0.00000302 1.38920000
100000.00000000 0.00000050 0.05000000
Amount (CPEX) Price (ETH) Total (ETH)
50.00000000 1111.00000000 55550.00000000
240.96838285 1.00000000 240.96838285
185.96838284 0.99000000 184.10869901
10.00000000 0.75000000 7.50000000
10.00000000 0.50000000 5.00000000
235.00000000 0.10000000 23.50000000
200.00000000 0.09999900 19.99980000
10.00000000 0.02500000 0.25000000
396.93750000 0.00672000 2.66742000
500.00000000 0.00600000 3.00000000
200.00000000 0.00520000 1.04000000
151.00000000 0.00500000 0.75500000
300.00000000 0.00380100 1.14030000
450.00000000 0.00350000 1.57500000
300.00000000 0.00335000 1.00500000
200.00000000 0.00330000 0.66000000
5.19744652 0.00300000 0.01559234
300.00000000 0.00220000 0.66000000
638.16885196 0.00200000 1.27633770
200.00000000 0.00120000 0.24000000
35100.00000000 0.00100000 35.10000000
200.00000000 0.00097030 0.19406000
200.00000000 0.00088888 0.17777600
943.11000000 0.00075000 0.70733250
225.00000000 0.00062840 0.14139000
325.00000000 0.00050000 0.16250000
300.00000000 0.00040000 0.12000000
200.00000000 0.00030000 0.06000000
200.00000000 0.00027000 0.05400000
200.00000000 0.00025000 0.05000000
300.00000000 0.00022801 0.06840300
500.00000000 0.00021900 0.10950000
27609.28383920 0.00020000 5.52185677
200.00000000 0.00016000 0.03200000
420.00000000 0.00012600 0.05292000
609.27238834 0.00010000 0.06092724
300.00000000 0.00009900 0.02970000
300.00000000 0.00009660 0.02898000
400.00000000 0.00009000 0.03600000
154.07185893 0.00008000 0.01232575
200.00000000 0.00006500 0.01300000
200.00000000 0.00006000 0.01200000
1891.32799246 0.00005419 0.10249106
12450.12000000 0.00005100 0.63495612
21100.99999985 0.00005000 1.05505000
740.00000000 0.00004900 0.03626000
200.00000000 0.00004800 0.00960000
200.00000000 0.00004600 0.00920000
300.00622913 0.00004550 0.01365028
29154.53810588 0.00004500 1.31195421
38088.98249716 0.00004400 1.67591523
4700.00000000 0.00004300 0.20210000
3254.41797841 0.00004250 0.13831276
45980.42711833 0.00004200 1.93117794
2230.00000000 0.00004029 0.08984670
259.48000000 0.00004000 0.01037920
250.00000000 0.00003805 0.00951250
200.00000000 0.00003600 0.00720000
578.62177223 0.00003578 0.02070309
52774.32533004 0.00003420 1.80488193
2000.00000000 0.00003405 0.06810000
10000.00000000 0.00003200 0.32000000
  • CPEX/ETH
  • Last Price
    0.00003410 / $ 0.0078
  • Change
    -85.1739 %
  • 24h High
    0.00003420
  • 24h Low
    0.00001202
  • 24h Volume (ETH)
    0.4561
Date & Time Type Amount (CPEX) Price (ETH) Total (ETH) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (CPEX) Price (ETH) Stop Price (ETH) Total (ETH) Status Order Type Action
No stop orders found.
Date & Time Type Amount (CPEX) Price (ETH) Total (ETH) Status Action
No stop orders found.

0.00000000 CPEX

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 5700 +569900.0000 % 0.0000
DASH/CPEX 16900000 +3379900.0000 % 0.0000
ZEC/CPEX 100000 +900.0000 % 0.0000
XRP/CPEX 750 +37400.0000 % 0.0003
APL/CPEX 0.305 +577.7778 % 299.6994
HYDRO/CPEX 1.5 +971.3674 % 199.6000
XVG/CPEX 22 +8527.4510 % 0.0000
LMA/CPEX 2.05 +1608.3333 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
Pair Price Change Volume
ETH/BTC 0.031 -95.5714 % 0.0287
LTC/BTC 0.008 -37.9845 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00006 -7.6923 % 0.0000
DASH/BTC 0.0588 +167.2727 % 0.0000
CPEX/BTC 0.00000061 -95.9333 % 0.0025
APL/BTC 0.00000014 +27.2727 % 0.0706
HYDRO/BTC 0 -100.0000 % 0.0000
XVG/BTC 0.00000201 -12.6087 % 0.0000
LMA/BTC 0.00000074 -1.3333 % 0.0000
WHEN/BTC 0.00000165 -99.8340 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.0000335 -33.0000 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00089002 -55.4990 % 0.0000
CPEX/ETH 0.0000341 -85.1739 % 0.4561
APL/ETH 0.00000839 -73.7813 % 0.0000
HYDRO/ETH 0.00003 +92.3077 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.0000298 +496.0000 % 0.0000
WHEN/ETH 0.00004 -60.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 6500 0.0000 % 0.0000
ETH/USDT 230 -51.0638 % 0.0000
CPEX/USDT 0.005 -97.5000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
Time Amount(CPEX) Price(ETH)
18:47:13 pm 8.15199179 0.00003410
18:36:40 pm 200 0.00001203
10:06:41 am 5.04667778 0.00003420
09:18:13 am 6920.62799218 0.00001202
08:56:52 am 7460.52916429 0.00003400
08:45:17 am 1000 0.00003400
08:37:02 am 200 0.00003399
06:31:38 am 500 0.00002750
06:31:38 am 500 0.00002700
06:31:38 am 2000 0.00002600
06:31:37 am 200 0.00002800
04:32:47 am 300 0.00002800
15:43:56 pm 1.29659441 0.00003578
15:38:05 pm 0.00000000000045474735088646 0.00003500
15:35:03 pm 1709.22709651 0.00003500
15:15:49 pm 500 0.00003500
14:16:37 pm 400 0.00003400
14:07:29 pm 4918.45375961 0.00003300
05:22:55 am 476 0.00002100
05:21:28 am 605.54624039 0.00002200
17:10:37 pm 6543.95652167 0.00002300
17:07:24 pm 102.60022167 0.00002400
17:07:24 pm 649.04347833 0.00002300
09:32:51 am 203.9956435 0.00002201
23:34:11 pm 2.45297116 0.00002600
22:59:53 pm 302 0.00002805
14:30:30 pm 379.350148 0.00002850
14:30:30 pm 1867.06470267 0.00002850
14:30:30 pm 3328.47995867 0.00002850
14:28:01 pm 1032.38226772 0.00002900
14:27:28 pm 0.55636701 0.00002910
14:27:28 pm 0.82287368 0.00002910
14:27:28 pm 1000 0.00002910
14:27:27 pm 0.22289024 0.00002910
14:26:19 pm 1824.49524027 0.00003000
14:26:19 pm 1.21460413 0.00003000
14:26:19 pm 1.89719433 0.00003000
12:44:06 pm 200 0.00003000
04:13:54 am 1.50720022 0.00003578
04:05:29 am 0.00223454 0.00003578
04:04:20 am 3.5721986 0.00003578
12:15:44 pm 100.05727018 0.00002201
11:36:51 am 64 0.00003578
02:05:48 am 44.45375961 0.00002200
02:04:14 am 170.27356167 0.00002400
09:45:36 am 40 0.00002400
09:45:36 am 260 0.00002400
06:50:57 am 300 0.00002400
18:41:57 pm 288 0.00002605
18:41:57 pm 0 0.00002600
18:39:07 pm 837.82790923 0.00002600
18:39:07 pm 2.54 0.00002600
22:23:38 pm 137.46927036 0.00003769
22:04:32 pm 1413.98393035 0.00002702
22:04:32 pm 85 0.00002702
10:29:14 am 0 0.00002705
10:29:14 am 4000 0.00002702
10:28:33 am 3992.43631357 0.00002705
10:02:38 am 7340 0.00002705
09:41:57 am 3050 0.00002705
09:39:36 am 1888 0.00002705
09:37:39 am 4800 0.00002750
06:30:44 am 200 0.00002751
15:50:36 pm 200 0.00002750
11:46:38 am 200 0.00002704
11:27:49 am 200 0.00002704
02:14:50 am 5507.54408278 0.00002703
02:14:24 am 10600 0.00002704
02:14:02 am 2200 0.00002705
18:40:58 pm 300 0.00002703
12:26:34 pm 2008.00045722 0.00002703
00:50:55 am 200 0.00002601
00:09:17 am 835.37805155 0.00002601
17:33:55 pm 2573.78947368 0.00003800
10:41:09 am 200 0.00002601
07:55:58 am 430.66243735 0.00002601
13:18:09 pm 15.29217487 0.00003900
13:16:25 pm 3.448 0.00002900
13:08:44 pm 5846.07592051 0.00003900
13:04:46 pm 1800 0.00003900
12:38:18 pm 9306.58937353 0.00003260
10:45:25 am 200 0.00003260
05:26:53 am 1553.94914974 0.00003260
20:43:50 pm 6816.5742464 0.00003950
16:51:40 pm 200 0.00003260
15:41:58 pm 1553.94914974 0.00003260
15:39:59 pm 1258.23232889 0.00003300
14:54:34 pm 1949.0542899 0.00003300
10:24:36 am 161.11829412 0.00004080
10:22:00 am 200 0.00003300
09:35:12 am 5000 0.00004000
04:02:02 am 2592.24300614 0.00004200
04:01:25 am 10000 0.00004199
04:00:33 am 10000 0.00004180
20:52:24 pm 10000 0.00003100
18:37:24 pm 8507.04229524 0.00004200
18:21:40 pm 1400 0.00004195
18:21:40 pm 1900 0.00004200
18:20:32 pm 250 0.00004100
18:20:13 pm 450 0.00003645
18:19:33 pm 2000 0.00003500
18:10:19 pm 1000 0.00003450
18:05:41 pm 500 0.00003449
16:45:43 pm 1863.38353 0.00003200
15:18:20 pm 4198.23581125 0.00003200
05:02:03 am 1000 0.00003200
22:48:33 pm 101.76418875 0.00003200
22:24:46 pm 355 0.00002899
21:30:07 pm 425 0.00002899
20:36:07 pm 17501.8046282 0.00003425
20:30:37 pm 384.10869968 0.00003425
18:42:54 pm 1000 0.00003425
18:26:01 pm 500 0.00003375
18:26:01 pm 3000 0.00003399
18:26:01 pm 1000 0.00003400
18:26:01 pm 50 0.00003415
18:26:01 pm 2000 0.00003420
18:26:01 pm 1925 0.00003425
18:22:49 pm 500 0.00003349
18:15:28 pm 500 0.00003349
18:04:16 pm 2018.49714848 0.00003300
17:47:43 pm 3450 0.00003300
10:52:30 am 200 0.00002899
08:47:12 am 146.47117647 0.00003400
04:32:58 am 200 0.00002900
20:21:18 pm 300 0.00002899
20:13:52 pm 4400 0.00002900
20:13:52 pm 1211.86922003 0.00002899
20:04:41 pm 300 0.00002900
20:01:18 pm 300 0.00002900
10:23:42 am 1400 0.00002906
10:23:42 am 10000 0.00002900
10:23:41 am 3401.36 0.00002940
10:23:41 am 1000 0.00002910
10:23:41 am 2000 0.00002908
21:18:51 pm 5000 0.00002950
21:00:43 pm 30000 0.00003000
10:54:45 am 29033.31561297 0.00003300
09:53:56 am 3000 0.00003900
09:49:13 am 1173 0.00003550
09:48:50 am 199 0.00003500
09:48:50 am 299.4 0.00003500
09:48:36 am 300 0.00003456
09:48:20 am 43.91409432 0.00003400
09:48:06 am 299.4 0.00003300
09:47:53 am 10000 0.00003297
09:47:37 am 2000 0.00003290
09:47:24 am 5 0.00003000
09:47:24 am 4995.07653333 0.00003000
06:47:46 am 200 0.00002500
06:35:08 am 200 0.00002500
05:49:00 am 200 0.00002500
03:02:15 am 4.92346667 0.00003000
02:00:06 am 200 0.00002410
11:05:02 am 10 0.00003300
10:56:10 am 6730 0.00003200
09:13:09 am 20571.05024855 0.00002600
08:32:14 am 3000 0.00002600
23:40:37 pm 202.01439012 0.00002600
12:07:24 pm 860 0.00002600
21:40:15 pm 200 0.00002600
11:37:32 am 33.06463867 0.00002600
11:37:32 am 166.93536133 0.00002600
10:50:35 am 255.99790148 0.00002600
10:48:32 am 44.00209852 0.00002700
23:47:55 pm 300 0.00002700
12:38:28 pm 1 0.00003500
08:23:29 am 0.16605611 0.00003600
02:37:33 am 2.39800595 0.00003699
02:04:02 am 1491.2438 0.00003010
02:04:02 am 16352.47651613 0.00003000
00:55:48 am 4000 0.00003000
23:40:58 pm 200 0.00002700
22:56:23 pm 30 0.00002700
22:51:15 pm 3700 0.00002700
22:27:38 pm 1123.98461545 0.00002700
20:46:36 pm 0.889466 0.00003700
19:16:55 pm 200 0.00002700
06:48:10 am 200 0.00002600
05:52:31 am 3000 0.00003100
04:40:19 am 2500 0.00003300
04:29:27 am 3000 0.00003600
02:13:54 am 245.60724367 0.00003790
02:13:53 am 4937.10851319 0.00003790
20:45:59 pm 23800 0.00002700
20:45:59 pm 106201.725 0.00002500
16:50:55 pm 300 0.00002700
14:24:02 pm 300 0.00002700
13:21:46 pm 600 0.00002700
11:03:06 am 122.59200064 0.00003750
09:56:01 am 62.217857 0.00003500
09:51:09 am 197.782143 0.00003500
09:41:22 am 199 0.00002300
09:36:26 am 1 0.00002300
20:14:45 pm 200 0.00000813
12:11:40 pm 300 0.00000813
11:40:11 am 200 0.00000813
03:02:19 am 32113.3574178 0.00003000
23:45:28 pm 199.3427079 0.00003266
23:30:47 pm 200 0.00003300
Date & Time Amount (CPEX) Price (ETH)

No trade history found