CPEX
Amount (CPEX) Price (BTC) Total (BTC)
1000.00000000 0.00000121 0.00121000
11750.00000000 0.00000120 0.01410000
2000.00000000 0.00000119 0.00238000
1000.00000000 0.00000115 0.00115000
2000.00000000 0.00000110 0.00220000
1001.70664902 0.00000105 0.00105179
54976.97473595 0.00000100 0.05497697
0.00000061 $ 0.00
14.18020984 0.00000061 0.00000865
2585.93443333 0.00000060 0.00155156
836.72242069 0.00000058 0.00048530
167.60642308 0.00000052 0.00008716
347.92276000 0.00000025 0.00008698
1052.52600000 0.00000019 0.00019998
1021.27688235 0.00000017 0.00017362
Amount (CPEX) Price (BTC) Total (BTC)
14.18020984 0.00000061 0.00000865
2585.93443333 0.00000060 0.00155156
836.72242069 0.00000058 0.00048530
167.60642308 0.00000052 0.00008716
347.92276000 0.00000025 0.00008698
1052.52600000 0.00000019 0.00019998
1021.27688235 0.00000017 0.00017362
667.89230769 0.00000013 0.00008683
196782.52626667 0.00000012 0.02361390
115725.06872727 0.00000011 0.01272976
101000.00000000 0.00000004 0.00404000
10000.00000000 0.00000002 0.00020000
5408.16200000 0.00000001 0.00005408
Amount (CPEX) Price (BTC) Total (BTC)
51.00000000 1.00000000 51.00000000
1.00000000 0.25000000 0.25000000
75.00000000 0.10000000 7.50000000
1.00000000 0.04900000 0.04900000
1.00000000 0.02500000 0.02500000
210.00000000 0.01000000 2.10000000
0.08913629 0.00400000 0.00035655
282.00000000 0.00388225 1.09479360
8567.00000000 0.00300000 25.70100000
400.00000000 0.00252100 1.00840000
955.00000000 0.00250000 2.38750000
25235.99880000 0.00200000 50.47199760
200.00000000 0.00100089 0.20017800
60147.91308048 0.00100000 60.14791308
1322.82645000 0.00099994 1.32274708
200.00000000 0.00096000 0.19200000
200.00000000 0.00090100 0.18020000
200.00000000 0.00089000 0.17800000
396.93750000 0.00085000 0.33739688
200.00000000 0.00080000 0.16000000
300.00000000 0.00079000 0.23700000
750.00000000 0.00051000 0.38250000
200.00000000 0.00050000 0.10000000
10481.80000000 0.00030000 3.14454000
21400.00000000 0.00020000 4.28000000
107010.26006543 0.00019999 21.40098191
200.00000000 0.00019000 0.03800000
230.00000000 0.00015000 0.03450000
79.84000000 0.00012000 0.00958080
200.00000000 0.00011186 0.02237200
2132.00000000 0.00010660 0.22727120
10000.00000000 0.00010570 1.05700000
225.00000000 0.00010079 0.02267775
11100.00000000 0.00010000 1.11000000
200.00000000 0.00009100 0.01820000
200.00000000 0.00009000 0.01800000
200.00000000 0.00008800 0.01760000
200.00000000 0.00008100 0.01620000
10275.00000000 0.00005000 0.51375000
24375.00000000 0.00004000 0.97500000
21250.77185382 0.00003500 0.74377701
24775.00000000 0.00003000 0.74325000
1000.00000000 0.00002500 0.02500000
10680.00000000 0.00002400 0.25632000
200.00000000 0.00002300 0.00460000
10000.00000000 0.00002200 0.22000000
500.00000000 0.00002100 0.01050000
48750.00000000 0.00002000 0.97500000
25000.00000000 0.00001721 0.43025000
2000.00000000 0.00001600 0.03200000
20703.80000000 0.00001501 0.31076404
275.00000000 0.00001290 0.00354750
10300.00000000 0.00001200 0.12360000
200.00000000 0.00001110 0.00222000
200.00000000 0.00001100 0.00220000
6.00000000 0.00001057 0.00006342
1826.25859833 0.00001050 0.01917572
6717.55912715 0.00001000 0.06717559
200.00000000 0.00000800 0.00160000
200.00000000 0.00000783 0.00156600
1.40718000 0.00000580 0.00000816
2000.00000000 0.00000560 0.01120000
100.00000000 0.00000500 0.00050000
225.00000000 0.00000498 0.00112050
27000.00000000 0.00000382 0.10314000
20000.00000000 0.00000282 0.05640000
1793.58273871 0.00000209 0.00374859
100000.00000000 0.00000208 0.20800000
200.00000000 0.00000200 0.00040000
3059.98000000 0.00000195 0.00596696
1000.00000000 0.00000160 0.00160000
8900.00000000 0.00000158 0.01406200
31361.05926948 0.00000154 0.04829603
1192.96877101 0.00000150 0.00178945
200.00000000 0.00000149 0.00029800
24072.29753471 0.00000148 0.03562700
300.00000000 0.00000145 0.00043500
260.71950279 0.00000144 0.00037544
463.27005854 0.00000135 0.00062541
2623.00296486 0.00000129 0.00338367
300.00000000 0.00000124 0.00037200
10101.01010101 0.00000122 0.01232323
1000.00000000 0.00000121 0.00121000
11750.00000000 0.00000120 0.01410000
2000.00000000 0.00000119 0.00238000
1000.00000000 0.00000115 0.00115000
2000.00000000 0.00000110 0.00220000
1001.70664902 0.00000105 0.00105179
54976.97473595 0.00000100 0.05497697
  • CPEX/BTC
  • Last Price
    0.00000061 / $ 0.0040
  • Change
    -95.9333 %
  • 24h High
    0.00000099
  • 24h Low
    0.00000061
  • 24h Volume (BTC)
    0.0025
Date & Time Type Amount (CPEX) Price (BTC) Total (BTC) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (CPEX) Price (BTC) Stop Price (BTC) Total (BTC) Status Order Type Action
No stop orders found.
Date & Time Type Amount (CPEX) Price (BTC) Total (BTC) Status Action
No stop orders found.

0.00000000 CPEX

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 5700 +569900.0000 % 0.0000
DASH/CPEX 16900000 +3379900.0000 % 0.0000
ZEC/CPEX 100000 +900.0000 % 0.0000
XRP/CPEX 750 +37400.0000 % 0.0003
APL/CPEX 0.305 +577.7778 % 299.6994
HYDRO/CPEX 1.5 +971.3674 % 199.6000
XVG/CPEX 22 +8527.4510 % 0.0000
LMA/CPEX 2.05 +1608.3333 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
Pair Price Change Volume
ETH/BTC 0.031 -95.5714 % 0.0290
LTC/BTC 0.008 -37.9845 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00006 -7.6923 % 0.0000
DASH/BTC 0.0588 +167.2727 % 0.0000
CPEX/BTC 0.00000061 -95.9333 % 0.0025
APL/BTC 0.00000014 +27.2727 % 0.0706
HYDRO/BTC 0 -100.0000 % 0.0000
XVG/BTC 0.00000201 -12.6087 % 0.0000
LMA/BTC 0.00000074 -1.3333 % 0.0000
WHEN/BTC 0.00000165 -99.8340 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.0000335 -33.0000 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00089002 -55.4990 % 0.0000
CPEX/ETH 0.0000341 -85.1739 % 0.4561
APL/ETH 0.00000839 -73.7813 % 0.0000
HYDRO/ETH 0.00003 +92.3077 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.0000298 +496.0000 % 0.0000
WHEN/ETH 0.00004 -60.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 6500 0.0000 % 0.0000
ETH/USDT 230 -51.0638 % 0.0000
CPEX/USDT 0.005 -97.5000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
Time Amount(CPEX) Price(BTC)
03:17:24 am 4000 0.00000061
18:46:34 pm 99.94 0.00000099
22:45:26 pm 200 0.00000058
17:04:23 pm 500 0.00000120
15:19:29 pm 1.29922 0.00000120
15:10:34 pm 234.60162789 0.00000105
15:03:24 pm 1555 0.00000100
14:50:41 pm 2500 0.00000098
14:40:26 pm 117.30081394 0.00000087
07:45:05 am 200 0.00000050
22:12:55 pm 4.51162765 0.00000050
21:36:30 pm 5387 0.00000083
21:36:30 pm 203.31696098 0.00000082
21:36:30 pm 67.227775 0.00000080
21:36:30 pm 48.4709 0.00000080
21:36:30 pm 170.74354286 0.00000070
21:36:30 pm 303 0.00000078
21:36:30 pm 299.4 0.00000040
21:36:30 pm 316.5145 0.00000060
21:36:30 pm 26204.32632116 0.00000017
17:08:12 pm 1037.70230602 0.00000083
15:23:27 pm 8270 0.00000085
14:38:55 pm 200 0.00000085
11:46:32 am 25627 0.00000081
11:39:46 am 199.99999801 0.00000081
11:36:34 am 4972 0.00000083
09:53:13 am 250 0.00000083
00:48:04 am 20497.28792683 0.00000081
00:46:17 am 502.71207317 0.00000082
23:31:26 pm 36886.19416105 0.00000086
23:31:26 pm 0.23209302 0.00000086
23:31:26 pm 116.83562791 0.00000086
23:29:42 pm 13000 0.00000086
23:28:06 pm 8041 0.00000086
23:25:43 pm 33.17369767 0.00000086
23:25:43 pm 490.61979244 0.00000086
23:22:58 pm 893 0.00000087
21:23:43 pm 100 0.00000087
21:02:51 pm 10218.84254157 0.00000089
21:01:44 pm 1540.16904444 0.00000090
23:39:17 pm 1998 0.00000096
12:39:24 pm 1 0.00000125
12:38:26 pm 1 0.00000096
12:30:00 pm 1 0.00000096
12:28:13 pm 1 0.00000125
06:41:07 am 1724 0.00000125
06:40:50 am 1180 0.00000109
06:40:34 am 2000 0.00000108
18:28:07 pm 1000 0.00000086
09:20:32 am 300 0.00000085
10:21:52 am 3135.36376471 0.00000085
11:17:21 am 1755.85948075 0.00000082
11:17:20 am 3325.12909756 0.00000082
11:11:11 am 6132.42142169 0.00000083
19:34:05 pm 0 0.00000130
19:32:47 pm 17430.01018301 0.00000130
19:29:59 pm 2122.12782501 0.00000129
19:29:59 pm 200 0.00000130
19:29:59 pm 139.34654583 0.00000099
19:29:59 pm 20 0.00000100
19:29:59 pm 7000 0.00000130
15:57:21 pm 1 0.00000081
20:21:28 pm 200 0.00000080
14:56:20 pm 321045.87376543 0.00000079
14:16:52 pm 14736.63372405 0.00000079
14:15:50 pm 20 0.00000079
11:22:22 am 9052.03387342 0.00000079
10:28:05 am 8000 0.00000079
10:09:50 am 585.95201519 0.00000079
10:06:06 am 13116.2015038 0.00000079
10:02:06 am 7339.16347848 0.00000079
09:44:45 am 30000 0.00000079
09:40:55 am 2994.60722025 0.00000079
09:39:08 am 1888.08166076 0.00000079
09:37:10 am 4800 0.00000079
09:22:25 am 1800 0.00000079
01:57:03 am 1000 0.00000100
21:00:40 pm 260.8 0.00000078
13:58:36 pm 164.1855338 0.00000075
05:29:16 am 200 0.00000083
01:52:34 am 5000 0.00000130
01:52:20 am 200.00000001 0.00000129
10:32:44 am 250 0.00000083
01:49:53 am 200 0.00000090
00:44:39 am 522 0.00000090
00:18:30 am 430.90628416 0.00000090
22:03:26 pm 200 0.00000090
14:49:21 pm 0 0.00000078
13:40:54 pm 335.68507725 0.00000077
13:39:56 pm 522.33784615 0.00000078
13:39:56 pm 1.04917949 0.00000078
09:23:34 am 6864.85823333 0.00000120
09:23:34 am 200 0.00000120
09:23:34 am 100 0.00000120
08:11:05 am 300 0.00000077
04:11:04 am 8713.237894 0.00000107
04:10:07 am 4003.418952 0.00000100
04:08:12 am 996.121968 0.00000100
19:15:38 pm 838.32 0.00000075
18:41:54 pm 4191.6 0.00000075
15:34:38 pm 300 0.00000075
21:17:30 pm 200 0.00000073
14:44:02 pm 200 0.00000072
11:49:32 am 200 0.00000072
00:49:34 am 0.45908 0.00000100
10:26:26 am 1265 0.00000089
10:25:32 am 534.07936 0.00000090
09:25:17 am 200 0.00000089
00:55:21 am 235 0.00000089
21:44:00 pm 300 0.00000089
18:34:31 pm 15000 0.00000088
10:53:27 am 27099.11316 0.00000100
10:53:09 am 0.499 0.00000120
09:28:22 am 50 0.00000120
09:28:08 am 50 0.00000115
09:27:55 am 190 0.00000110
09:27:36 am 200.0499 0.00000107
09:27:22 am 2000 0.00000106
09:27:02 am 200 0.00000094
09:26:29 am 116.9707896 0.00000089
00:23:36 am 298.8012 0.00000084
09:14:24 am 300 0.00000060
08:27:42 am 15786.70085141 0.00000088
08:15:18 am 5713.29914859 0.00000088
23:55:20 pm 1000 0.00000088
23:50:33 pm 572.27691726 0.00000089
11:42:59 am 3000 0.00000089
11:38:53 am 61 0.00000089
10:06:20 am 200 0.00000089
15:28:01 pm 7398.91230746 0.00000089
03:34:58 am 7000 0.00000085
03:34:15 am 3131.52388837 0.00000086
12:42:30 pm 2000 0.00000086
09:03:47 am 1 0.00000100
09:03:47 am 1 0.00000098
09:03:47 am 3 0.00000095
09:03:47 am 2 0.00000090
09:03:47 am 190.5 0.00000082
09:03:46 am 0.5 0.00000108
09:03:46 am 2 0.00000105
06:50:13 am 10 0.00000110
04:58:57 am 401.82785376 0.00000103
04:58:40 am 364 0.00000102
04:58:17 am 413.15668354 0.00000099
04:40:23 am 50.73787517 0.00000080
15:41:37 pm 200 0.00000074
11:27:18 am 200 0.00000074
05:40:56 am 4000 0.00000072
05:40:56 am 23.34757746 0.00000071
05:40:56 am 1476.65242254 0.00000070
22:15:33 pm 14.75683495 0.00000103
11:00:40 am 818.45094231 0.00000104
10:20:02 am 0.00960962 0.00000104
10:19:03 am 9.60961538 0.00000104
07:34:14 am 200 0.00000041
17:25:40 pm 0.00001 0.00000040
14:36:47 pm 741.27904068 0.00000059
14:36:07 pm 93.7122 0.00000060
14:34:43 pm 49.99994677 0.00000062
14:33:21 pm 100 0.00000070
14:33:21 pm 236 0.00000070
14:32:19 pm 100 0.00000075
14:31:19 pm 71.045125 0.00000080
14:29:43 pm 49.94997372 0.00000088
04:21:05 am 200 0.00000088
03:21:43 am 5000 0.00000088
01:00:09 am 100 0.00000088
05:08:16 am 198.8023984 0.00000088
17:39:08 pm 123.38925624 0.00000090
17:39:08 pm 405.42348315 0.00000089
17:39:08 pm 2092.11490061 0.00000088
14:23:39 pm 1209.09696 0.00000090
04:20:50 am 10953.15553487 0.00000090
04:11:55 am 200 0.00000090
23:06:14 pm 200 0.00000090
18:58:45 pm 200 0.00000090
13:49:10 pm 3885.63132945 0.00000100
13:48:48 pm 347.25134808 0.00000104
13:33:52 pm 5000 0.00000104
13:17:52 pm 1000 0.00000104
09:46:00 am 200 0.00000104
09:02:12 am 200 0.00000104
07:53:53 am 250 0.00000104
07:49:03 am 200 0.00000104
07:13:49 am 200 0.00000104
06:26:29 am 3800 0.00000104
04:22:32 am 2000 0.00000104
19:55:30 pm 2288 0.00000104
16:19:46 pm 622 0.00000105
14:51:40 pm 200.00000002 0.00000114
07:35:03 am 500 0.00000114
07:33:55 am 800 0.00000114
07:33:14 am 261.04208696 0.00000115
06:16:33 am 200.00002252 0.00000114
02:48:05 am 200 0.00000114
11:43:35 am 200 0.00000114
10:37:49 am 284.43 0.00000114
08:48:10 am 1487 0.00000120
05:27:43 am 473.57196639 0.00000119
05:10:06 am 300 0.00000101
Date & Time Amount (CPEX) Price (BTC)

No trade history found