CPEX
Amount (CPEX) Price (BTC) Total (BTC)
1392.96877101 0.00000150 0.00208945
200.00000000 0.00000149 0.00029800
587.24395840 0.00000140 0.00082214
25595.80477330 0.00000130 0.03327455
11366.46124307 0.00000129 0.01466274
200.00000000 0.00000128 0.00025600
2600.00000000 0.00000126 0.00327600
0.000001 $ 0.00
7927.35384891 0.00000046 0.00364658
6827.24147361 0.00000036 0.00245781
500.00000000 0.00000035 0.00017500
600.00000000 0.00000034 0.00020400
100000.00000000 0.00000033 0.03300000
500.00000000 0.00000032 0.00016000
46941.23860000 0.00000031 0.01455178
Amount (CPEX) Price (BTC) Total (BTC)
7927.35384891 0.00000046 0.00364658
6827.24147361 0.00000036 0.00245781
500.00000000 0.00000035 0.00017500
600.00000000 0.00000034 0.00020400
100000.00000000 0.00000033 0.03300000
500.00000000 0.00000032 0.00016000
46941.23860000 0.00000031 0.01455178
73000.00000000 0.00000030 0.02190000
757.48200000 0.00000017 0.00012877
1000.00000000 0.00000004 0.00004000
10000.00000000 0.00000002 0.00020000
5408.16200000 0.00000001 0.00005408
Amount (CPEX) Price (BTC) Total (BTC)
51.00000000 1.00000000 51.00000000
100.00000000 0.30000000 30.00000000
1.00000000 0.25000000 0.25000000
55.00000000 0.10000000 5.50000000
1.00000000 0.04900000 0.04900000
1.00000000 0.02500000 0.02500000
510.00000000 0.01000000 5.10000000
0.08913629 0.00400000 0.00035655
282.00000000 0.00388225 1.09479360
8567.00000000 0.00300000 25.70100000
400.00000000 0.00255000 1.02000000
955.00000000 0.00250000 2.38750000
25235.99880000 0.00200000 50.47199760
200.00000000 0.00100089 0.20017800
60147.91308048 0.00100000 60.14791308
1322.82645000 0.00099994 1.32274708
200.00000000 0.00096000 0.19200000
200.00000000 0.00090100 0.18020000
396.93750000 0.00085000 0.33739688
200.00000000 0.00080000 0.16000000
300.00000000 0.00079000 0.23700000
750.00000000 0.00051000 0.38250000
200.00000000 0.00050000 0.10000000
100.00000000 0.00040000 0.04000000
100.00000000 0.00030000 0.03000000
9000.00000000 0.00021500 1.93500000
200.00000000 0.00021000 0.04200000
21400.00000000 0.00020000 4.28000000
107010.26006543 0.00019999 21.40098191
200.00000000 0.00019500 0.03900000
200.00000000 0.00019000 0.03800000
230.00000000 0.00015000 0.03450000
79.84000000 0.00012000 0.00958080
200.00000000 0.00011186 0.02237200
2132.00000000 0.00010660 0.22727120
10000.00000000 0.00010570 1.05700000
225.00000000 0.00010079 0.02267775
1100.00000000 0.00010000 0.11000000
200.00000000 0.00009100 0.01820000
200.00000000 0.00009000 0.01800000
200.00000000 0.00008999 0.01799800
200.00000000 0.00008800 0.01760000
200.00000000 0.00008100 0.01620000
275.00000000 0.00005000 0.01375000
24575.00000000 0.00004000 0.98300000
300.00000000 0.00003800 0.01140000
21250.77185382 0.00003500 0.74377701
24775.00000000 0.00003000 0.74325000
1000.00000000 0.00002500 0.02500000
200.00000000 0.00002300 0.00460000
200.00000000 0.00002222 0.00444400
10000.00000000 0.00002200 0.22000000
500.00000000 0.00002100 0.01050000
48750.00000000 0.00002000 0.97500000
275.00000000 0.00001290 0.00354750
10300.00000000 0.00001200 0.12360000
200.00000000 0.00001110 0.00222000
200.00000000 0.00001100 0.00220000
6.00000000 0.00001057 0.00006342
1826.25859833 0.00001050 0.01917572
5217.55912715 0.00001000 0.05217559
200.00000000 0.00000800 0.00160000
200.00000000 0.00000783 0.00156600
1.40718000 0.00000580 0.00000816
100.00000000 0.00000500 0.00050000
225.00000000 0.00000498 0.00112050
625.00000000 0.00000400 0.00250000
1793.58273871 0.00000209 0.00374859
100000.00000000 0.00000208 0.20800000
400.00000000 0.00000200 0.00080000
3059.98000000 0.00000195 0.00596696
25000.00000000 0.00000189 0.04725000
1000.00000000 0.00000160 0.00160000
8900.00000000 0.00000158 0.01406200
31361.05926948 0.00000154 0.04829603
1392.96877101 0.00000150 0.00208945
200.00000000 0.00000149 0.00029800
587.24395840 0.00000140 0.00082214
25595.80477330 0.00000130 0.03327455
11366.46124307 0.00000129 0.01466274
200.00000000 0.00000128 0.00025600
2600.00000000 0.00000126 0.00327600
  • CPEX/BTC
  • Last Price
    0.00000100 / $ 0.0041
  • Change
    -93.3333 %
  • 24h High
    0.00000100
  • 24h Low
    0.00000048
  • 24h Volume (BTC)
    0.0013
Date & Time Type Amount (CPEX) Price (BTC) Total (BTC) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (CPEX) Price (BTC) Stop Price (BTC) Total (BTC) Status Order Type Action
No stop orders found.
Date & Time Type Amount (CPEX) Price (BTC) Total (BTC) Status Action
No stop orders found.

0.00000000 CPEX

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 35000 +3499900.0000 % 0.0000
DASH/CPEX 3001 +500.2000 % 0.0000
ZEC/CPEX 1300 -87.0000 % 0.0000
XRP/CPEX 53 +2550.0000 % 0.0000
APL/CPEX 9.8 +21677.7778 % 16734.5722
HYDRO/CPEX 0.41 +192.8404 % 0.0000
XVG/CPEX 17 +6566.6667 % 0.0000
LMA/CPEX 2.04 +1600.0000 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
ZCN/CPEX 0.0000 0 % 0.0000
EBTC/CPEX 0.0000 0 % 0.0000
CYFM/CPEX 0.00003001 +0.0333 % 0.0000
BTB/CPEX 0.0476 +18.9970 % 0.0000
BMT/CPEX 0.0000 0 % 0.0000
ECR/CPEX 0.051001 -83.6115 % 0.0000
TRET/CPEX 0.021 +900.0000 % 0.0000
BKU/CPEX 0.1 -89.0111 % 0.0000
ONION/CPEX 250 +150.0000 % 6400.0000
RUP/CPEX 1.20001 -89.9999 % 0.0000
COLX/CPEX 0.0000 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.03699 -94.7157 % 0.0001
LTC/BTC 0.08103945 +528.2128 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00011 +69.2308 % 0.0069
DASH/BTC 0.00305 -86.1364 % 0.0000
CPEX/BTC 0.000001 -93.3333 % 0.0013
APL/BTC 0.00000125 +1036.3636 % 0.0645
HYDRO/BTC 0.00000005 -91.6667 % 0.0000
XVG/BTC 0.000002 -13.0435 % 0.0000
LMA/BTC 0.00000035 -53.3333 % 0.0000
WHEN/BTC 0.00000999 -98.9952 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.00004 -20.0000 % 0.0075
ZCN/BTC 1 0 % 0.0000
EBTC/BTC 0.00000564 0 % 0.0000
CYFM/BTC 0.00000001 0.0000 % 0.0000
BTB/BTC 0.00000003 +50.0000 % 0.0000
BMT/BTC 0.000006 0.0000 % 0.0000
MFTU/BTC 0.00000003 -40.0000 % 0.0000
ECR/BTC 0.00000006 0.0000 % 0.0000
TRET/BTC 0.00000001 0.0000 % 0.0000
BKU/BTC 0.00000014 -93.0000 % 0.0002
ONION/BTC 0.00004 -11.1111 % 0.0001
RUP/BTC 0.0000026 -86.3158 % 0.0000
COLX/BTC 0.00000013 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.000125 -93.7500 % 0.0000
CPEX/ETH 0.000022 -90.4348 % 0.0000
APL/ETH 0.000035 +9.3750 % 2.2043
HYDRO/ETH 0.000001 -93.5897 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.00000352 -29.6000 % 0.0000
WHEN/ETH 0.0001 0.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
ZCN/ETH 0.1 0 % 0.0000
EBTC/ETH 0.0000 0 % 0.0000
CYFM/ETH 0.00000009 +80.0000 % 0.0000
BTB/ETH 0.00000499 +399.0000 % 0.0000
BMT/ETH 0.00018 -18.1818 % 0.0000
MFTU/ETH 0.0000007 0 % 0.0000
ECR/ETH 0.0000038 +216.6667 % 0.0000
TRET/ETH 0.00000007 +250.0000 % 0.0000
BKU/ETH 0.0000036 -64.0000 % 0.0000
ONION/ETH 0.001 -16.6667 % 0.0035
RUP/ETH 0.0000 0 % 0.0000
COLX/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 4101 -36.9077 % 0.0000
ETH/USDT 115 -75.5319 % 0.0000
CPEX/USDT 0.002 -99.0000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
BMT/USDT 0.0000 0 % 0.0000
Time Amount(CPEX) Price(BTC)
13:16:51 pm 0.00998000 0.00000100
02:23:19 am 2633.24379167 0.00000048
23:05:15 pm 200.00000000 0.00000046
03:51:44 am 10021.00000000 0.00000089
03:15:41 am 576.32253820 0.00000089
00:22:54 am 400.00000000 0.00000089
20:11:17 pm 200.00000000 0.00000046
18:57:36 pm 100.00000000 0.00000072
18:57:36 pm 200.00000000 0.00000074
18:57:36 pm 300.00000000 0.00000080
18:57:36 pm 5109.85854494 0.00000089
18:44:05 pm 28.55239902 0.00000045
10:43:10 am 200.00000000 0.00000037
07:49:48 am 33000.00000000 0.00000041
07:44:01 am 500.00000000 0.00000040
07:40:41 am 33458.94800000 0.00000041
06:26:39 am 30.89460870 0.00000069
17:31:45 pm 2500.00000000 0.00000032
17:31:45 pm 2500.00000000 0.00000033
17:31:45 pm 5000.00000000 0.00000035
17:31:45 pm 10000.00000000 0.00000036
17:31:44 pm 5000.00000000 0.00000036
17:31:44 pm 5000.00000000 0.00000040
21:08:21 pm 10000.00000000 0.00000025
21:07:08 pm 1713.58234444 0.00000036
21:05:52 pm 10000.00000000 0.00000037
05:22:02 am 10000.00000000 0.00000035
05:19:32 am 10000.00000000 0.00000035
05:14:19 am 1637.01176848 0.00000046
05:14:19 am 9096.01714667 0.00000045
05:14:19 am 2273.95517073 0.00000041
05:14:19 am 2182.68265972 0.00000036
05:14:19 am 1810.33325440 0.00000035
02:15:11 am 6495.48900000 0.00000045
02:07:26 am 6150.33554565 0.00000046
06:41:45 am 225.00000000 0.00000046
08:56:19 am 10012.78613615 0.00000070
01:51:22 am 26.21386385 0.00000070
08:01:56 am 273.78613615 0.00000070
08:21:26 am 225.00000671 0.00000070
00:02:42 am 2269.88862500 0.00000080
23:53:55 pm 1153.82522500 0.00000080
23:50:55 pm 1183.51257910 0.00000079
16:04:05 pm 380.00000000 0.00000050
07:33:32 am 16479.18556234 0.00000030
07:33:31 am 8198.50145957 0.00000047
07:33:31 am 1185.88434783 0.00000046
07:33:31 am 5361.61649148 0.00000049
07:33:31 am 200.00000000 0.00000031
19:51:40 pm 2504.19872964 0.00000049
19:26:50 pm 304.40215439 0.00000049
20:33:03 pm 44547.25188624 0.00000050
10:47:19 am 216.00000000 0.00000047
17:02:03 pm 198.60200000 0.00000065
01:17:14 am 20158.00000000 0.00000065
01:16:02 am 869.35422821 0.00000063
01:16:02 am 34500.00000000 0.00000063
10:14:17 am 1021.27688235 0.00000017
10:11:51 am 347.92276000 0.00000025
09:40:29 am 7754.90362786 0.00000026
14:27:56 pm 1581.68000000 0.00000027
14:27:56 pm 8421.25021829 0.00000026
04:29:12 am 3400.00000000 0.00000026
04:28:05 am 4567.30261607 0.00000028
04:28:05 am 9010.52937037 0.00000027
08:31:38 am 6641.00000000 0.00000027
08:29:27 am 2314.56664471 0.00000050
08:29:27 am 1421.87639781 0.00000051
08:29:27 am 20.39912000 0.00000050
08:29:27 am 336.52560000 0.00000030
08:29:27 am 251.89520000 0.00000040
15:11:47 pm 200.00000000 0.00000051
04:22:47 am 4.52952572 0.00000051
16:19:52 pm 22.00000000 0.00000059
16:12:11 pm 820.00000000 0.00000059
05:00:33 am 569.09167333 0.00000060
12:45:25 pm 6.00000000 0.00000060
12:44:11 pm 470.00000000 0.00000060
10:18:12 am 18.42973333 0.00000060
07:55:53 am 200.00000000 0.00000050
08:05:11 am 42201.72162049 0.00000055
22:53:26 pm 18326.00000000 0.00000055
20:32:58 pm 1968.15768214 0.00000056
18:46:23 pm 198.26663158 0.00000057
17:59:18 pm 1.73336842 0.00000057
04:26:31 am 869.36305263 0.00000057
04:26:31 am 7232.56856786 0.00000056
04:26:31 am 14472.27837951 0.00000055
18:51:17 pm 24000.00000000 0.00000065
18:22:21 pm 27000.00000000 0.00000051
18:03:12 pm 206.99574238 0.00000051
12:31:45 pm 1.00000000 0.00000060
12:30:52 pm 1.00000000 0.00000051
16:39:46 pm 9000.00000000 0.00000075
16:39:46 pm 15000.00000000 0.00000075
16:38:58 pm 14000.00000000 0.00000070
16:38:58 pm 25000.00000000 0.00000070
16:38:08 pm 32100.30525538 0.00000065
16:37:18 pm 28000.00000000 0.00000064
19:47:52 pm 750.00000000 0.00000065
16:13:14 pm 2335.96576471 0.00000051
16:13:14 pm 199.00000000 0.00000051
16:13:14 pm 4464.51968000 0.00000050
16:13:14 pm 7685.39255529 0.00000050
14:16:23 pm 28032.51654615 0.00000052
11:46:38 am 149.69474462 0.00000065
11:13:02 am 200.00000000 0.00000058
06:39:57 am 200.00000000 0.00000057
07:46:13 am 807.78659459 0.00000148
07:45:35 am 300.00000000 0.00000145
07:43:03 am 724.65128195 0.00000129
07:43:03 am 463.27005854 0.00000135
07:43:03 am 260.71950279 0.00000144
07:42:08 am 11750.00000000 0.00000120
07:42:08 am 1000.00000000 0.00000121
07:42:08 am 300.00000000 0.00000124
07:42:08 am 1781.05086897 0.00000129
07:41:04 am 9042.00000000 0.00000076
07:41:04 am 501.70664902 0.00000099
07:41:04 am 167.27121023 0.00000101
07:41:04 am 500.00000000 0.00000105
07:41:04 am 1000.00000000 0.00000115
07:41:04 am 302.39400000 0.00000115
07:41:04 am 117.30081394 0.00000115
07:41:04 am 2000.00000000 0.00000119
23:31:39 pm 35573.54734545 0.00000055
23:31:39 pm 19700.00000000 0.00000055
13:08:18 pm 34376.45265455 0.00000055
08:59:11 am 5665.57011299 0.00000051
08:58:38 am 10518.97328846 0.00000052
08:58:12 am 13757.91010943 0.00000053
08:57:39 am 15034.54504074 0.00000054
22:35:26 pm 2966.00000000 0.00000054
22:32:55 pm 6482.50816000 0.00000055
22:02:52 pm 23541.52115273 0.00000055
20:45:31 pm 21454.27416727 0.00000055
19:39:21 pm 36000.00000000 0.00000055
19:27:05 pm 5000.00000000 0.00000055
18:55:53 pm 3545.72583273 0.00000055
18:33:19 pm 363.04770909 0.00000055
17:22:17 pm 2024.81498182 0.00000055
17:14:27 pm 15112.71400000 0.00000055
16:54:36 pm 1866.42330909 0.00000055
07:47:36 am 167.60642308 0.00000052
07:46:58 am 1938.73975000 0.00000056
06:15:54 am 100.00000000 0.00000062
05:24:39 am 1719.87874603 0.00000063
05:23:46 am 2424.31353125 0.00000064
05:23:11 am 2000.00000000 0.00000068
13:24:04 pm 0.41308533 0.00000075
13:23:30 pm 678.20616533 0.00000075
10:06:23 am 8.51488800 0.00000075
10:05:22 am 14183.20496800 0.00000075
10:04:15 am 6538.75439200 0.00000075
07:48:10 am 7195.81325333 0.00000075
04:35:41 am 217.00305333 0.00000075
04:35:21 am 15058.37288533 0.00000075
02:44:23 am 7468.00983733 0.00000075
02:34:58 am 31485.20420267 0.00000075
05:52:35 am 500.00000000 0.00000076
03:17:24 am 4000.00000000 0.00000061
18:46:34 pm 99.94000000 0.00000099
22:45:26 pm 200.00000000 0.00000058
17:04:23 pm 500.00000000 0.00000120
15:19:29 pm 1.29922000 0.00000120
15:10:34 pm 234.60162789 0.00000105
15:03:24 pm 1555.00000000 0.00000100
14:50:41 pm 2500.00000000 0.00000098
14:40:26 pm 117.30081394 0.00000087
07:45:05 am 200.00000000 0.00000050
22:12:55 pm 4.51162765 0.00000050
21:36:30 pm 5387.00000000 0.00000083
21:36:30 pm 203.31696098 0.00000082
21:36:30 pm 67.22777500 0.00000080
21:36:30 pm 48.47090000 0.00000080
21:36:30 pm 170.74354286 0.00000070
21:36:30 pm 303.00000000 0.00000078
21:36:30 pm 299.40000000 0.00000040
21:36:30 pm 316.51450000 0.00000060
21:36:30 pm 26204.32632116 0.00000017
17:08:12 pm 1037.70230602 0.00000083
15:23:27 pm 8270.00000000 0.00000085
14:38:55 pm 200.00000000 0.00000085
11:46:32 am 25627.00000000 0.00000081
11:39:46 am 199.99999801 0.00000081
11:36:34 am 4972.00000000 0.00000083
09:53:13 am 250.00000000 0.00000083
00:48:04 am 20497.28792683 0.00000081
00:46:17 am 502.71207317 0.00000082
23:31:26 pm 36886.19416105 0.00000086
23:31:26 pm 0.23209302 0.00000086
23:31:26 pm 116.83562791 0.00000086
23:29:42 pm 13000.00000000 0.00000086
23:28:06 pm 8041.00000000 0.00000086
23:25:43 pm 33.17369767 0.00000086
23:25:43 pm 490.61979244 0.00000086
23:22:58 pm 893.00000000 0.00000087
21:23:43 pm 100.00000000 0.00000087
21:02:51 pm 10218.84254157 0.00000089
21:01:44 pm 1540.16904444 0.00000090
Date & Time Amount (CPEX) Price (BTC)

No trade history found