CPEX
Amount (CPEX) Price (BTC) Total (BTC)
1000.00000000 0.00001000 0.01000000
3000.00000000 0.00000670 0.02010000
1.40718000 0.00000580 0.00000816
2000.00000000 0.00000560 0.01120000
1000.00000000 0.00000499 0.00499000
1793.58273871 0.00000209 0.00374859
253718.27565564 0.00000160 0.40594924
0   0
736.02811800 0.00000100 0.00073603
1421.07187247 0.00000079 0.00112265
49.99994677 0.00000062 0.00003100
741.27904068 0.00000059 0.00043735
12192.69998800 0.00000050 0.00609635
20000.00000000 0.00000049 0.00980000
23000.00000000 0.00000030 0.00690000
Amount (CPEX) Price (BTC) Total (BTC)
736.02811800 0.00000100 0.00073603
1421.07187247 0.00000079 0.00112265
49.99994677 0.00000062 0.00003100
741.27904068 0.00000059 0.00043735
12192.69998800 0.00000050 0.00609635
20000.00000000 0.00000049 0.00980000
23000.00000000 0.00000030 0.00690000
40000.00000000 0.00000029 0.01160000
62860.00000000 0.00000014 0.00880040
52245.00000000 0.00000013 0.00679185
101000.00000000 0.00000004 0.00404000
10000.00000000 0.00000002 0.00020000
5408.16200000 0.00000001 0.00005408
100000.00000000 0.00000000 0.00002000
Amount (CPEX) Price (BTC) Total (BTC)
1.00000000 1.00000000 1.00000000
1.00000000 0.25000000 0.25000000
5.00000000 0.10000000 0.50000000
33.32637550 0.05000000 1.66631878
1.00000000 0.04900000 0.04900000
1.00000000 0.02500000 0.02500000
10.00000000 0.01000000 0.10000000
0.08913629 0.00400000 0.00035655
8567.00000000 0.00300000 25.70100000
755.00000000 0.00250000 1.88750000
25035.99880000 0.00200000 50.07199760
10.00000000 0.00100000 0.01000000
396.93750000 0.00085000 0.33739688
3266.51406565 0.00055000 1.79658274
750.00000000 0.00051000 0.38250000
68937.91308048 0.00050990 35.15144188
40000.00000000 0.00050000 20.00000000
800.00000000 0.00025100 0.20080000
21000.00000000 0.00020000 4.20000000
30.00000000 0.00015000 0.00450000
79.84000000 0.00012000 0.00958080
10000.00000000 0.00010570 1.05700000
1500.00000000 0.00010000 0.15000000
1500.00000000 0.00008000 0.12000000
3829.18059685 0.00006000 0.22975084
10000.00000000 0.00005000 0.50000000
21250.77185382 0.00003500 0.74377701
1000.00000000 0.00002500 0.02500000
10680.00000000 0.00002400 0.25632000
10000.00000000 0.00002200 0.22000000
500.00000000 0.00002100 0.01050000
2000.00000000 0.00001600 0.03200000
20703.80000000 0.00001501 0.31076404
10000.00000000 0.00001200 0.12000000
6.00000000 0.00001057 0.00006342
1626.25859833 0.00001050 0.01707572
1000.00000000 0.00001000 0.01000000
3000.00000000 0.00000670 0.02010000
1.40718000 0.00000580 0.00000816
2000.00000000 0.00000560 0.01120000
1000.00000000 0.00000499 0.00499000
1793.58273871 0.00000209 0.00374859
253718.27565564 0.00000160 0.40594924
  • CPEX/BTC
  • Last Price
    0.00000079 / $ 0.0009
  • Change
    0 %
  • 24h High
    0.0000
  • 24h Low
    0.0000
  • 24h Volume (BTC)
    0.0000
Date & Time Type Amount (CPEX) Price (BTC) Total (BTC) Status Order type Action

No active orders are found

Date & Time Type Amount (CPEX) Price (BTC) Stop Price (BTC) Total (BTC) Status Order type Action
No stop orders are found at the moment
Date & Time Type Amount (CPEX) Price (BTC) Total (BTC) Status Action
No stop orders are found at the moment
Pair Price Change Volume
LTC/CPEX 10000 0 % 0.0000
DASH/CPEX 2200 0 % 0.0000
ZEC/CPEX 1300 0 % 0.0000
XRP/CPEX 7.3 0 % 0.0000
APL/CPEX 0.2 0 % 233.1106
HYDRO/CPEX 0.9999 0 % 0.0017
XVG/CPEX 1.5 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.0079 0 % 0.0000
LTC/BTC 0.034 0 % 0.0000
ZEC/BTC 0.0027 0 % 0.0000
XRP/BTC 0.00004 0 % 0.0000
DASH/BTC 0.0028 0 % 0.0000
CPEX/BTC 0.00000079 0 % 0.0000
APL/BTC 0.00000027 0 % 0.0281
HYDRO/BTC 0.00000059 0 % 0.0000
XVG/BTC 0.00000584 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.665 0 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00925 0 % 0.0000
CPEX/ETH 0.00003929 0 % 0.0000
APL/ETH 0.0000095 0 % 0.0000
HYDRO/ETH 0.0000195 0 % 0.0000
XVG/ETH 0.004 0 % 0.0000
Pair Price Change Volume
BTC/USDT 1100 0 % 0.0000
ETH/USDT 460 0 % 0.0000
CPEX/USDT 0.048 0 % 0.0000
LTC/USDT 70 0 % 0.0000
Time Amount (CPEX) Price (BTC)
06:54:20 am 500 0.00000100
04:11:09 am 0.0001 0.00000079
09:27:06 pm 0.01174118 0.00000170
09:16:01 pm 12.54835158 0.00000079
09:41:54 am 191.53923077 0.00000075
12:40:20 pm 0.00005323 0.00000062
09:04:56 pm 0.08871111 0.00000180
12:39:17 pm 1 0.00000060
03:05:15 pm 459 0.00000059
02:58:20 pm 100 0.00000059
02:52:10 pm 2056.24725915 0.00000100
07:12:07 pm 30771.66666667 0.00000180
07:07:46 pm 5000 0.00000180
08:02:38 pm 0.20514444 0.00000180
02:52:38 am 24.99851263 0.00000100
02:46:27 pm 3.36547778 0.00000180
07:31:50 am 0.65361822 0.00000100
03:28:51 am 2000 0.00000100
01:38:08 pm 0.244 0.00000180
01:12:07 pm 437 0.00000059
05:54:49 am 72.17888235 0.00000102
05:24:51 am 39.05506667 0.00000105
05:24:51 am 181.14175238 0.00000105
04:34:34 am 712.06693934 0.00000122
03:29:30 am 15 0.00000122
03:28:38 am 25 0.00000122
03:27:31 am 270 0.00000122
03:26:22 am 300 0.00000122
02:24:41 pm 154.56918947 0.00000190
12:49:17 am 114.39 0.00000190
07:56:54 am 1675.5 0.00000190
10:00:11 am 1.36871987 0.00000106
09:17:45 am 4641.4947438 0.00000105
09:16:57 am 2584.01039252 0.00000107
09:16:40 am 500 0.00000108
09:01:57 am 16578 0.00000107
09:01:21 am 72.666616 0.00000129
09:01:03 am 500 0.00000131
09:00:00 am 300 0.00000135
02:16:52 pm 1554.08048205 0.00000195
01:34:38 pm 107.59689345 0.00000194
02:14:10 am 100 0.00000130
02:11:40 am 200 0.00000130
12:56:08 am 0.9118241 0.00000130
06:54:53 am 1200 0.00000130
06:45:46 am 400 0.00000130
06:37:42 am 1000 0.00000130
05:25:00 am 200 0.00000130
04:20:50 am 48.21412171 0.00000130
03:45:11 am 0.00004 0.00000129
03:37:10 am 0.06 0.00000129
04:18:13 am 1.88977455 0.00000195
03:04:41 am 27.273344 0.00000129
12:11:17 pm 390 0.00000195
04:35:55 am 4393 0.00000197
10:28:02 am 8121.92594924 0.00000197
10:13:17 am 19827.14733096 0.00000197
07:00:54 am 1.5 0.00000197
06:59:44 am 60 0.00000197
11:28:59 pm 180.63568991 0.00000175
09:49:01 pm 122.66891315 0.00000175
09:45:12 pm 1153.44448909 0.00000175
09:43:15 pm 1113.65176401 0.00000175
09:41:06 pm 1075.23222236 0.00000175
09:38:07 pm 1038.1325941 0.00000175
09:36:24 pm 1002.3366222 0.00000175
09:31:12 pm 967.29160535 0.00000175
09:29:16 pm 891.54383586 0.00000175
09:26:05 pm 821.72971541 0.00000175
05:22:21 pm 2 0.00000197
05:19:59 pm 270 0.00000197
03:15:48 pm 7024.99798985 0.00000197
10:27:53 am 516.81435856 0.00000170
09:31:34 pm 157.87324415 0.00000170
04:20:07 pm 8233.52026396 0.00000197
09:53:01 am 354.61928934 0.00000197
02:09:28 am 180.99768528 0.00000197
01:21:54 pm 267.427074 0.00000144
01:17:13 pm 733.4302 0.00000144
10:13:24 am 3156.29655559 0.00000140
08:08:10 am 1.01319797 0.00000197
08:07:06 am 505.40847716 0.00000197
08:05:01 am 666.43323333 0.00000150
01:28:54 am 100 0.00000197
04:45:15 pm 0.00539034 0.00000130
11:27:27 am 45000 0.00000120
06:22:01 am 298.11217202 0.00000195
12:40:19 am 4500 0.00000101
12:46:17 pm 525.60998995 0.00000199
06:38:36 am 93.1199196 0.00000199
06:38:07 am 1300 0.00000199
06:37:14 am 25000 0.00000199
12:29:29 am 500 0.00000101
12:49:45 pm 0.01 0.00000250
12:38:53 pm 200.9353664 0.00000250
12:38:18 pm 1001.966759 0.00000200
12:38:18 pm 106.7116346 0.00000250
12:34:04 pm 4 0.00000200
12:33:51 pm 1 0.00000200
12:33:46 pm 1 0.00000200
12:33:40 pm 1 0.00000200
12:33:35 pm 1 0.00000200
12:33:27 pm 10 0.00000200
12:33:11 pm 100 0.00000200
08:56:32 am 6129.81783673 0.00000147
08:29:10 pm 97.551434 0.00000200
08:16:45 pm 406.20613 0.00000200
02:00:34 pm 5000 0.00000142
08:34:25 am 9876.275677 0.00000200
07:53:52 am 346.92899394 0.00000165
07:53:52 am 7090.47174693 0.00000161
07:40:45 am 467.954715 0.00000200
07:01:01 am 281.01660851 0.00000235
07:01:01 am 424.44319482 0.00000240
06:54:20 am 133.98339149 0.00000235
05:47:04 am 4422.32417917 0.00000240
05:45:43 am 1478.1126 0.00000240
05:42:27 am 10936.39255833 0.00000240
04:04:27 am 1 0.00000240
02:55:48 am 591.32474899 0.00000142
02:49:36 am 4652.24456087 0.00000142
02:06:03 am 790 0.00000179
02:06:03 am 1995.15618 0.00000143
10:38:30 pm 210 0.00000179
10:36:11 pm 0.01743231 0.00000229
04:46:34 pm 1 0.00000250
04:44:39 pm 1 0.00000250
04:42:33 pm 1 0.00000250
04:40:20 pm 1 0.00000250
04:38:27 pm 1 0.00000250
04:36:52 pm 1 0.00000250
04:35:15 pm 1 0.00000250
03:37:44 pm 1 0.00000250
10:54:49 pm 29.5 0.00000210
07:58:28 am 0.07162935 0.00000293
07:17:56 am 119.38225256 0.00000293
07:14:18 am 6070 0.00000215
07:02:35 am 5000 0.00000215
03:41:27 am 195.608 0.00000215
11:45:53 pm 7760.311 0.00000220
07:47:42 pm 50 0.00000220
02:52:44 am 134.07707119 0.00000295
07:43:06 pm 1 0.00000215
07:36:50 pm 1 0.00000215
04:28:34 am 2018.36368213 0.00000213
04:27:31 am 3816.30724664 0.00000223
02:55:56 pm 31.46846847 0.00000222
02:55:56 pm 1367.70055856 0.00000222
09:27:16 am 8.31032153 0.00000367
09:11:44 am 660.9479346 0.00000367
11:28:51 pm 3.34756281 0.00000398
10:13:15 pm 8241.2476359 0.00000251
04:40:02 pm 1 0.00000399
01:25:40 pm 586 0.00000250
02:24:30 am 99 0.00000251
02:17:15 am 253.10401993 0.00000301
11:35:39 pm 1 0.00000301
11:29:42 pm 2 0.00000301
11:03:43 pm 1 0.00000301
10:55:22 pm 1 0.00000301
10:36:45 pm 1134.83835762 0.00000302
10:36:45 pm 0.78119868 0.00000302
10:36:35 pm 2194.16722772 0.00000303
10:36:22 pm 1166.52563788 0.00000310
10:34:33 pm 1 0.00000310
10:12:20 pm 1765.12497817 0.00000310
08:29:06 pm 46.91048539 0.00000445
08:22:14 pm 67.34938395 0.00000310
03:08:20 pm 13.97648539 0.00000445
02:21:52 pm 168.20224719 0.00000445
09:24:24 am 15.7895697 0.00000330
09:24:24 am 193.4552732 0.00000321
09:23:20 am 570 0.00000350
09:20:05 am 114.75162051 0.00000390
04:06:04 am 32.926016 0.00000500
03:43:48 am 309.484198 0.00000500
03:27:15 am 129.4223 0.00000400
02:09:49 am 4000 0.00000509
01:31:17 am 20.54705882 0.00000510
12:17:08 am 2251.9399422 0.00000519
12:16:38 am 1638.01215414 0.00000519
12:14:42 am 7.98784586 0.00000519
12:11:46 am 100 0.00000500
09:03:20 am 200 0.00000322
06:36:07 am 31.7191931 0.00000580
04:22:21 am 10000 0.00000320
02:08:25 am 5616.33555465 0.00000350
01:40:05 am 306.66971714 0.00000350
01:33:30 am 2734.87502183 0.00000687
01:21:31 am 3200 0.00000687
12:25:03 am 0.13036284 0.00000689
12:04:49 am 64.86275762 0.00000689
05:17:32 pm 41 0.00000690
02:41:38 pm 1485.3822 0.00000310
11:47:27 am 0.83700444999977 0.00000501
11:47:25 am 0.83700444999977 0.00000501
11:46:32 am 4447 0.00000501
10:19:34 am 500 0.00000501
09:52:21 am 111.33105833 0.00000720
07:35:56 am 41.89470933 0.00000750
Date & Time Amount (CPEX) Price (BTC)

No trade histories are found