APL
Amount (APL) Price (ETH) Total (ETH)
125.56916060 0.00039999 0.05022641
1443.00000000 0.00034000 0.49062000
143473.48933116 0.00031000 44.47678169
2998.00000598 0.00030000 0.89940000
70000.00000000 0.00004000 2.80000000
31000.00000000 0.00003900 1.20900000
1000.00000000 0.00003800 0.03800000
0.000035 $ 0.00
33333.00000000 0.00002300 0.76665900
13577.19519200 0.00002000 0.27154390
7281.85878202 0.00001780 0.12961709
81836.19794537 0.00001750 1.43213346
37313.13642570 0.00001510 0.56342836
16767.63043472 0.00001001 0.16784398
32.56400000 0.00000501 0.00016315
Amount (APL) Price (ETH) Total (ETH)
33333.00000000 0.00002300 0.76665900
13577.19519200 0.00002000 0.27154390
7281.85878202 0.00001780 0.12961709
81836.19794537 0.00001750 1.43213346
37313.13642570 0.00001510 0.56342836
16767.63043472 0.00001001 0.16784398
32.56400000 0.00000501 0.00016315
90695.66516000 0.00000300 0.27208700
5252.63157895 0.00000190 0.00998000
73220.20483533 0.00000150 0.10983031
1918402.83284500 0.00000100 1.91840283
1599734.80751111 0.00000090 1.43976133
1350676.09365625 0.00000080 1.08054087
1158494.18265714 0.00000070 0.81094593
1014358.19720833 0.00000060 0.60861492
1827061.98314000 0.00000050 0.91353099
1144197.56890000 0.00000040 0.45767903
1146485.95795000 0.00000030 0.34394579
2000000.00000000 0.00000020 0.40000000
2100000.00000000 0.00000010 0.21000000
5655022.70583333 0.00000009 0.50895204
4774606.36931250 0.00000008 0.38196851
4095248.09000000 0.00000007 0.28666737
3585730.95808333 0.00000006 0.21514386
3229309.28830000 0.00000005 0.16146546
3029495.80362500 0.00000004 0.12117983
6063030.97066667 0.00000003 0.18189093
4556367.75250000 0.00000002 0.09112736
9158122.88400000 0.00000001 0.09158123
Amount (APL) Price (ETH) Total (ETH)
0.99800000 1.00000000 0.99800000
12.00000000 0.02000000 0.24000000
230.48680493 0.01000010 2.30489110
3.00000000 0.00500000 0.01500000
6200.85038523 0.00400000 24.80340154
125.56916060 0.00039999 0.05022641
1443.00000000 0.00034000 0.49062000
143473.48933116 0.00031000 44.47678169
2998.00000598 0.00030000 0.89940000
70000.00000000 0.00004000 2.80000000
31000.00000000 0.00003900 1.20900000
1000.00000000 0.00003800 0.03800000
  • APL/ETH
  • Last Price
    0.00003500 / $ 0.0040
  • Change
    +9.3750 %
  • 24h High
    0.00031000
  • 24h Low
    0.00003003
  • 24h Volume (ETH)
    2.2043
Date & Time Type Amount (APL) Price (ETH) Total (ETH) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (APL) Price (ETH) Stop Price (ETH) Total (ETH) Status Order Type Action
No stop orders found.
Date & Time Type Amount (APL) Price (ETH) Total (ETH) Status Action
No stop orders found.

0.00000000 APL

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 35000 +3499900.0000 % 0.0000
DASH/CPEX 3001 +500.2000 % 0.0000
ZEC/CPEX 1300 -87.0000 % 0.0000
XRP/CPEX 53 +2550.0000 % 0.0000
APL/CPEX 9.8 +21677.7778 % 16734.5722
HYDRO/CPEX 0.41 +192.8404 % 0.0000
XVG/CPEX 17 +6566.6667 % 0.0000
LMA/CPEX 2.04 +1600.0000 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
ZCN/CPEX 0.0000 0 % 0.0000
EBTC/CPEX 0.0000 0 % 0.0000
CYFM/CPEX 0.00003001 +0.0333 % 0.0000
BTB/CPEX 0.0476 +18.9970 % 0.0000
BMT/CPEX 0.0000 0 % 0.0000
ECR/CPEX 0.051001 -83.6115 % 0.0000
TRET/CPEX 0.021 +900.0000 % 0.0000
BKU/CPEX 0.1 -89.0111 % 0.0000
ONION/CPEX 250 +150.0000 % 750.0000
RUP/CPEX 1.20001 -89.9999 % 0.0000
COLX/CPEX 0.0000 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.03699 -94.7157 % 0.0001
LTC/BTC 0.08103945 +528.2128 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00011 +69.2308 % 0.0069
DASH/BTC 0.00305 -86.1364 % 0.0000
CPEX/BTC 0.000001 -93.3333 % 0.0013
APL/BTC 0.00000125 +1036.3636 % 0.0645
HYDRO/BTC 0.00000005 -91.6667 % 0.0000
XVG/BTC 0.000002 -13.0435 % 0.0000
LMA/BTC 0.00000035 -53.3333 % 0.0000
WHEN/BTC 0.00000999 -98.9952 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.00004 -20.0000 % 0.0075
ZCN/BTC 1 0 % 0.0000
EBTC/BTC 0.00000564 0 % 0.0000
CYFM/BTC 0.00000001 0.0000 % 0.0000
BTB/BTC 0.00000003 +50.0000 % 0.0000
BMT/BTC 0.000006 0.0000 % 0.0000
MFTU/BTC 0.00000003 -40.0000 % 0.0000
ECR/BTC 0.00000006 0.0000 % 0.0000
TRET/BTC 0.00000001 0.0000 % 0.0000
BKU/BTC 0.00000014 -93.0000 % 0.0002
ONION/BTC 0.00004 -11.1111 % 0.0000
RUP/BTC 0.0000026 -86.3158 % 0.0000
COLX/BTC 0.00000013 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.000125 -93.7500 % 0.0000
CPEX/ETH 0.000022 -90.4348 % 0.0000
APL/ETH 0.000035 +9.3750 % 2.2043
HYDRO/ETH 0.000001 -93.5897 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.00000352 -29.6000 % 0.0000
WHEN/ETH 0.0001 0.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
ZCN/ETH 0.1 0 % 0.0000
EBTC/ETH 0.0000 0 % 0.0000
CYFM/ETH 0.00000009 +80.0000 % 0.0000
BTB/ETH 0.00000499 +399.0000 % 0.0000
BMT/ETH 0.00018 -18.1818 % 0.0000
MFTU/ETH 0.0000007 0 % 0.0000
ECR/ETH 0.0000038 +216.6667 % 0.0000
TRET/ETH 0.00000007 +250.0000 % 0.0000
BKU/ETH 0.0000036 -64.0000 % 0.0000
ONION/ETH 0.001 -16.6667 % 0.0000
RUP/ETH 0.0000 0 % 0.0000
COLX/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 4101 -36.9077 % 0.0000
ETH/USDT 115 -75.5319 % 0.0000
CPEX/USDT 0.002 -99.0000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
BMT/USDT 0.0000 0 % 0.0000
Time Amount(APL) Price(ETH)
14:49:09 pm 60000.00000000 0.00003500
13:25:06 pm 3772.92018919 0.00003300
06:00:15 am 241.69715212 0.00003300
04:09:45 am 211.26377502 0.00003000
04:07:24 am 26562.85510865 0.00003000
04:07:23 am 211.26377502 0.00003003
02:58:05 am 50000.00000000 0.00003000
00:55:43 am 188.18427282 0.00031000
00:55:43 am 105.32840916 0.00030000
18:44:42 pm 1798.00000000 0.00006150
14:46:20 pm 1309.59495200 0.00002500
13:28:28 pm 25931.80016745 0.00002150
13:25:01 pm 24186.09552186 0.00002150
12:45:38 pm 2.65839349 0.00002150
12:40:56 pm 1329.20649209 0.00002150
12:25:32 pm 1360.45131907 0.00002150
09:50:53 am 6.81564372 0.00002150
09:43:51 am 3407.81489767 0.00002150
09:08:07 am 876.49837395 0.00002150
08:07:17 am 4050.65919070 0.00002150
07:11:04 am 1450.00000000 0.00001950
07:11:03 am 300.00000000 0.00001950
07:11:03 am 31151.19006564 0.00001950
04:16:18 am 50.71375385 0.00001950
04:14:43 am 0.00614154 0.00001950
04:11:51 am 25356.82472000 0.00001950
04:02:32 am 2002.50511520 0.00001900
00:23:46 am 13.36666000 0.00001900
22:59:23 pm 1.00000000 0.00001002
17:31:39 pm 146044.12822480 0.00001899
17:10:38 pm 9659.26531897 0.00001950
16:52:47 pm 4771231.94809040 0.00001900
11:29:19 am 155929.20579800 0.00001900
10:54:32 am 29567.00000000 0.00001900
10:31:15 am 6293.25934761 0.00001899
10:31:15 am 4799.00000000 0.00001899
02:10:40 am 10949.24771985 0.00001899
09:10:53 am 15.79420200 0.00001900
08:07:08 am 660.00000000 0.00001900
07:59:28 am 8000.00000000 0.00001900
07:54:46 am 5791.19248012 0.00001500
05:34:26 am 29567.00000000 0.00000189
04:34:51 am 1331.00000000 0.00001950
02:31:51 am 100.00000000 0.00000980
11:00:46 am 6626.74334184 0.00000950
08:58:29 am 479.33309684 0.00000950
08:51:47 am 7106.07643868 0.00000848
08:48:52 am 4000.00000000 0.00000848
08:47:02 am 52739.02384520 0.00000847
08:43:09 am 25000.00000000 0.00000846
08:40:56 am 25000.00000000 0.00000844
08:40:56 am 25000.00000000 0.00000844
08:39:39 am 10500.00000000 0.00000843
06:36:35 am 14500.00000000 0.00000843
06:33:59 am 29118.60071389 0.00000800
18:43:54 pm 1169.96039000 0.00000800
09:19:23 am 11000.00109564 0.00000780
08:53:44 am 20.95800000 0.00000780
05:21:30 am 25000.00000000 0.00000452
16:12:57 pm 15000.00000000 0.00000501
16:11:56 pm 8711.43780047 0.00000500
16:11:04 pm 25000.00000000 0.00000490
15:10:04 pm 25000.00000000 0.00000450
14:27:13 pm 16288.56219953 0.00000500
14:11:25 pm 10000.00000000 0.00000501
15:30:59 pm 0.00000000 0.00000650
15:30:59 pm 13888.92356132 0.00000848
15:29:21 pm 134896.98939829 0.00000650
15:28:26 pm 51573.51931070 0.00000649
09:33:18 am 89006.29230320 0.00000620
09:23:02 am 12479.64320000 0.00000619
09:23:02 am 25000.00000000 0.00000620
08:44:44 am 25349.17151227 0.00000614
08:44:43 am 25000.00000000 0.00000600
08:44:43 am 25000.00000000 0.00000612
08:44:43 am 25000.00000000 0.00000611
08:44:43 am 25000.00000000 0.00000613
08:44:43 am 0.06767977 0.00000614
08:35:47 am 25000.00000000 0.00000610
08:34:37 am 25000.00000000 0.00000600
07:30:59 am 25000.00000000 0.00000200
14:18:24 pm 1.99600000 0.00000010
14:08:21 pm 1.00000000 0.00000599
13:59:18 pm 1.00000000 0.00000599
04:45:15 am 23532.63128539 0.00000001
04:41:55 am 49695.41061769 0.00000001
04:41:51 am 25686.04412100 0.00000001
04:39:16 am 30380.70813150 0.00000400
04:39:16 am 1124.52462475 0.00000400
04:30:37 am 10487.56499531 0.00000426
04:28:56 am 17995.22312814 0.00000430
20:32:28 pm 20000.00000000 0.00000485
20:28:42 pm 5000.00000000 0.00000485
16:22:19 pm 490.81770886 0.00000475
03:27:57 am 5283.93232023 0.00000614
02:57:37 am 35560.22868303 0.00000614
23:26:12 pm 141606.78060889 0.00000619
18:47:28 pm 19621.00614394 0.00000619
22:26:45 pm 25000.00000000 0.00000400
07:23:41 am 55185.67974343 0.00000647
03:24:32 am 25000.00000000 0.00000647
03:17:23 am 28118.32521164 0.00000646
03:07:39 am 5499.71417256 0.00000645
02:36:22 am 21529.72633273 0.00000644
09:20:54 am 19500.28582744 0.00000645
01:31:52 am 2155.35716788 0.00000475
18:52:39 pm 389.29230320 0.00000500
18:51:51 pm 5500.00000000 0.00000500
18:25:58 pm 25000.00000000 0.00000505
16:08:17 pm 150.93209877 0.00000648
11:05:09 am 40349.76887519 0.00000649
10:27:39 am 35000.00000000 0.00000649
23:56:25 pm 21120.46626615 0.00000650
23:51:41 pm 10000.00000000 0.00000649
04:57:46 am 0.37924000 0.00000650
04:56:02 am 189.96239077 0.00000650
04:53:47 am 61795.78512952 0.00000650
04:53:46 am 0.00000000 0.00000630
04:53:46 am 18773.47650125 0.00000649
04:52:23 am 4449.65256005 0.00000630
04:46:25 am 224.87949841 0.00000630
04:43:06 am 24736.20749761 0.00000629
17:48:33 pm 0.93612083 0.00000629
19:56:48 pm 262.85638156 0.00000629
00:19:05 am 4674.53205846 0.00000520
19:01:11 pm 36.98135901 0.00000649
18:41:22 pm 18490.88095223 0.00000649
15:27:36 pm 21.00000000 0.00000649
15:25:26 pm 10.00000000 0.00000649
12:25:54 pm 39.41485846 0.00000650
12:23:34 pm 250.05208535 0.00000550
12:22:36 pm 148066.91090545 0.00000550
20:38:09 pm 15748.95895160 0.00000500
20:38:09 pm 50.60866387 0.00000476
20:38:09 pm 1700.94252412 0.00000475
19:14:17 pm 452.90928923 0.00000650
19:11:35 pm 226454.98240000 0.00000650
20:18:17 pm 1.00000000 0.00000475
15:28:04 pm 16663.41862165 0.00000750
13:00:35 pm 0.27689492 0.00000847
12:57:22 pm 138.35437780 0.00000847
12:55:18 pm 24979.64240107 0.00000748
12:55:18 pm 3241.65764128 0.00000750
13:12:11 pm 20.35759893 0.00000748
13:03:50 pm 12171.65814800 0.00000475
12:33:49 pm 0.08000000 0.00000475
12:33:49 pm 13287.18185200 0.00000475
12:33:49 pm 0.08000000 0.00000475
17:13:36 pm 0.30000000 0.00000475
11:18:54 am 2489.37780000 0.00000475
15:40:44 pm 1508.62220000 0.00000475
06:46:09 am 8232.00000000 0.00000747
02:22:50 am 0.01337885 0.00000747
22:33:19 pm 0.13780000 0.00000475
14:53:01 pm 10.00000000 0.00000475
14:52:40 pm 1.00000000 0.00000475
11:27:19 am 466.66854083 0.00000747
09:20:42 am 1.60000000 0.00000747
06:15:35 am 211.24000000 0.00000475
20:45:50 pm 24535.14577011 0.00000464
17:18:14 pm 464.85422989 0.00000475
16:37:08 pm 137.14577011 0.00000475
17:23:00 pm 0.13324433 0.00000749
21:22:54 pm 211.66394126 0.00000749
15:30:05 pm 0.16403764 0.00000797
12:54:09 pm 82.15405772 0.00000797
12:50:52 pm 41077.07393726 0.00000797
04:06:50 am 899.77776662 0.00000797
20:28:31 pm 931.26706667 0.00000600
12:34:12 pm 2.38945432 0.00000799
12:19:18 pm 1100.00000000 0.00000799
06:16:26 am 0.00000000 0.00000470
20:52:26 pm 1138.25600963 0.00000470
20:52:26 pm 1190.00000000 0.00000470
20:50:22 pm 3235.80035240 0.00000500
07:55:31 am 0.00824793 0.00000847
18:38:50 pm 5.00000000 0.00000848
21:25:00 pm 5.00000000 0.00000500
17:54:07 pm 1000.00000000 0.00000839
09:51:04 am 22505.00000000 0.00000648
05:17:00 am 7.78348824 0.00000470
05:15:54 am 18.75906986 0.00000500
18:17:08 pm 2495.00000000 0.00000648
08:06:53 am 1160.53214311 0.00000650
12:43:06 pm 189.97799023 0.00000880
08:49:19 am 233.03313600 0.00000650
19:08:37 pm 103.04961583 0.00000897
11:37:45 am 6470.69654298 0.00000898
22:11:44 pm 0.72570539 0.00000964
16:03:03 pm 783.00000000 0.00000964
07:22:01 am 108000.00000000 0.00000980
07:20:17 am 99999.75000000 0.00000980
07:20:17 am 0.25000000 0.00000908
07:14:34 am 1800.00000000 0.00000900
06:28:31 am 0.25000000 0.00000899
06:28:31 am 49750.00000000 0.00000908
06:28:31 am 49999.75000000 0.00000908
06:23:27 am 0.25000000 0.00000895
06:23:27 am 49999.75000000 0.00000899
06:22:51 am 44120.00000000 0.00000895
Date & Time Amount (APL) Price (ETH)

No trade history found