APL
Amount (APL) Price (ETH) Total (ETH)
1798.00000000 0.00006150 0.11057700
61152.00000000 0.00002150 1.31476800
67549.00000000 0.00001950 1.31720550
71779.00000000 0.00001750 1.25613250
57789.00000000 0.00001500 0.86683500
65577.00000000 0.00001250 0.81971250
49399.98549839 0.00001240 0.61255982
0   0
1166.00000000 0.00000651 0.00759066
13828.65798769 0.00000650 0.08988628
725810.58823730 0.00000369 2.67824107
Amount (APL) Price (ETH) Total (ETH)
1166.00000000 0.00000651 0.00759066
13828.65798769 0.00000650 0.08988628
725810.58823730 0.00000369 2.67824107
Amount (APL) Price (ETH) Total (ETH)
50000.00000000 0.00010000 5.00000000
372.85409740 0.00006659 0.02482835
1798.00000000 0.00006150 0.11057700
61152.00000000 0.00002150 1.31476800
67549.00000000 0.00001950 1.31720550
71779.00000000 0.00001750 1.25613250
57789.00000000 0.00001500 0.86683500
65577.00000000 0.00001250 0.81971250
49399.98549839 0.00001240 0.61255982
  • APL/ETH
  • Last Price
    0.00000950 / $ 0.0044
  • Change
    0 %
  • 24h High
    0.0000
  • 24h Low
    0.0000
  • 24h Volume (ETH)
    0.0000
Date & Time Type Amount (APL) Price (ETH) Total (ETH) Status Order type Action

No active orders are found

Date & Time Type Amount (APL) Price (ETH) Stop Price (ETH) Total (ETH) Status Order type Action
No stop orders are found at the moment
Date & Time Type Amount (APL) Price (ETH) Total (ETH) Status Action
No stop orders are found at the moment
Pair Price Change Volume
LTC/CPEX 10000 0 % 0.0000
DASH/CPEX 2200 0 % 0.0000
ZEC/CPEX 1300 0 % 0.0000
XRP/CPEX 7.3 0 % 0.0000
APL/CPEX 0.2 0 % 233.1106
HYDRO/CPEX 0.9999 0 % 0.0017
XVG/CPEX 1.5 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.0079 0 % 0.0000
LTC/BTC 0.034 0 % 0.0000
ZEC/BTC 0.0027 0 % 0.0000
XRP/BTC 0.00004 0 % 0.0000
DASH/BTC 0.0028 0 % 0.0000
CPEX/BTC 0.00000079 0 % 0.0000
APL/BTC 0.00000027 0 % 0.0281
HYDRO/BTC 0.00000059 0 % 0.0000
XVG/BTC 0.00000584 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.665 0 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00925 0 % 0.0000
CPEX/ETH 0.00003929 0 % 0.0000
APL/ETH 0.0000095 0 % 0.0000
HYDRO/ETH 0.0000195 0 % 0.0000
XVG/ETH 0.004 0 % 0.0000
Pair Price Change Volume
BTC/USDT 1100 0 % 0.0000
ETH/USDT 460 0 % 0.0000
CPEX/USDT 0.048 0 % 0.0000
LTC/USDT 70 0 % 0.0000
Time Amount (APL) Price (ETH)
09:25:56 pm 47.69389474 0.00000950
09:25:56 pm 0.09559789 0.00000950
09:25:55 pm 1887.34239293 0.00000950
09:25:29 pm 1853.3569648 0.00001000
05:09:48 pm 2400 0.00001239
02:45:04 am 8199 0.00001000
10:15:51 pm 600.01450161 0.00001240
01:26:56 pm 398 0.00000950
01:13:59 pm 6000 0.00000950
12:54:14 pm 100 0.00000950
12:42:02 pm 8403 0.00001197
11:12:42 am 9998 0.00000950
09:37:58 pm 4.91698002 0.00000951
09:37:58 pm 1582.54009128 0.00000950
05:42:18 pm 12200 0.00001197
05:39:55 pm 95000 0.00001197
10:28:15 am 1590.638348 0.00001000
10:27:41 am 3798.66796683 0.00001198
10:27:08 am 2687.325805 0.00001200
09:15:58 am 13312.674195 0.00001200
09:06:31 am 1333.07215989 0.00001198
08:02:33 am 4868.25987328 0.00001198
07:48:24 am 29.74012672 0.00001198
08:29:11 pm 17.27355509 0.00001198
07:31:11 pm 8333 0.00001199
07:30:43 pm 1175.98631819 0.00001198
04:00:15 pm 100 0.00000951
09:14:43 pm 27.40834558 0.00001198
01:04:12 pm 1999 0.00000950
07:05:53 pm 5 0.00000950
10:07:39 pm 0.06414524 0.00001198
10:07:07 pm 32.03096828 0.00001198
09:53:39 pm 7066.7115177 0.00001198
09:51:43 pm 30.79870501 0.00001198
06:53:43 pm 5.3393 0.00001200
09:04:20 am 36681.986505 0.00001200
01:25:54 am 1877.06488421 0.00000950
11:33:05 pm 18477 0.00000950
03:11:40 pm 10000 0.00000950
03:10:08 pm 5000 0.00000950
03:08:30 pm 2500 0.00000950
03:07:06 pm 1000 0.00000950
12:09:17 pm 1145.93511579 0.00000950
07:57:53 pm 11308.41632418 0.00000880
03:00:25 pm 0.57 0.00000874
11:29:53 am 8333 0.00000874
11:05:08 am 1998 0.00000800
10:24:07 pm 11014.23948446 0.00000869
08:05:52 pm 8333 0.00000869
06:55:07 pm 10 0.00000750
06:54:43 pm 8333 0.00000814
06:53:11 pm 3991.36164898 0.00000784
06:53:11 pm 8333 0.00000798
06:53:11 pm 8333 0.00000788
08:05:24 am 4341.63835102 0.00000784
08:03:58 am 4898.55514834 0.00000782
08:03:58 am 8333 0.00000783
08:03:13 am 3853.44801492 0.00000777
08:03:13 am 8333 0.00000778
08:03:13 am 8333 0.00000779
08:03:13 am 6970.83310769 0.00000780
07:30:17 am 12.66573745 0.00000777
05:58:33 am 22.11375237 0.00000750
05:58:33 am 4466.88624763 0.00000777
03:40:27 am 1361 0.00000780
03:27:49 am 1.16689231 0.00000780
05:36:23 pm 275101.44485166 0.00000782
03:21:22 pm 5366 0.00000782
10:50:05 am 8333 0.00000782
07:32:12 am 8333 0.00000782
06:44:34 am 250000 0.00000782
01:50:56 am 8199.55514834 0.00000782
03:32:10 pm 107.97160358 0.00000782
08:49:07 am 25.47324808 0.00000782
10:37:50 pm 10 0.00000650
04:58:28 pm 12674 0.00000789
04:24:25 am 9790 0.00000670
12:00:54 pm 34.02529758 0.00000650
08:30:26 am 85.47353793 0.00000870
08:28:33 am 34256.66829095 0.00000873
08:25:53 am 8333 0.00000873
08:20:46 am 8131.73095074 0.00000873
08:19:50 am 201.26904926 0.00000873
08:15:22 am 50000 0.00000870
07:36:46 am 8333 0.00000697
07:36:46 am 8333 0.00000698
07:36:46 am 8333 0.00000699
07:36:46 am 2638.54454571 0.00000700
03:19:28 am 5694.45545429 0.00000700
12:50:51 am 2322.54454571 0.00000700
12:47:20 am 1998 0.00000619
03:53:27 pm 4799 0.00000619
09:06:01 pm 1548.45545429 0.00000700
05:41:50 pm 829 0.00000700
04:48:56 pm 4900 0.00000619
07:27:05 am 5480.87211022 0.00000795
07:27:05 am 8333 0.00000876
07:27:05 am 8333 0.00000877
07:27:05 am 8333 0.00000878
07:27:05 am 8333 0.00000879
07:27:05 am 21132.12788978 0.00000880
05:18:43 am 689 0.00000795
03:34:08 am 2163.12788978 0.00000795
02:19:34 am 8333 0.00000795
12:20:05 am 8333 0.00000795
11:42:48 pm 8333 0.00000795
11:28:44 pm 2561.45578604 0.00000880
11:28:16 pm 1658 0.00000818
11:28:16 pm 25000 0.00000850
09:47:11 pm 3998 0.00000800
09:47:11 pm 25000 0.00000800
09:47:11 pm 23342 0.00000818
05:21:27 pm 8333 0.00000796
05:21:27 pm 8333 0.00000797
05:21:27 pm 25000 0.00000798
04:46:19 pm 7616.28909135 0.00000795
02:58:37 pm 0.00003318 0.00000795
02:54:09 pm 141.62217568 0.00000625
02:30:16 pm 44274.00844672 0.00000625
02:18:38 pm 5.76078239 0.00000795
02:01:06 pm 710.95009308 0.00000795
04:03:44 am 0.9555 0.00000619
04:01:40 am 7843 0.00000619
03:55:56 am 39 0.00000619
03:43:50 am 276.04446524 0.00000748
03:13:19 am 332.46868984 0.00000748
01:33:55 am 24667.53131016 0.00000748
01:33:27 am 18986.96851088 0.00000746
01:33:11 am 42945.94360756 0.00000695
12:48:13 am 8333 0.00000687
12:48:13 am 53344.94360756 0.00000688
12:48:13 am 79983 0.00000690
12:48:13 am 34642.05639244 0.00000695
10:43:18 pm 5888.05639244 0.00000688
10:43:06 pm 75050 0.00000685
10:42:57 pm 65000 0.00000675
10:42:46 pm 15000 0.00000669
10:42:37 pm 25000 0.00000668
10:42:29 pm 20297.30429985 0.00000667
06:23:56 pm 9.38598801 0.00000667
06:23:28 pm 4693.30971214 0.00000667
06:23:06 pm 25000 0.00000666
06:22:44 pm 19904.22700752 0.00000665
05:35:14 pm 5095.77299248 0.00000665
05:34:25 pm 25000 0.00000664
05:34:18 pm 22295.05682112 0.00000663
05:34:12 pm 25000 0.00000662
05:34:06 pm 25000 0.00000661
05:33:56 pm 25000 0.00000660
05:33:49 pm 25000 0.00000659
05:33:27 pm 5102.57975684 0.00000658
04:06:22 pm 878.84668693 0.00000658
12:11:12 pm 19018.57355623 0.00000658
12:10:37 pm 8333 0.00000649
12:09:59 pm 1506.48554267 0.00000621
12:09:59 pm 8333 0.00000622
12:09:59 pm 233.25010609 0.00000641
12:09:59 pm 8062.65360125 0.00000642
12:09:59 pm 6783.31055901 0.00000644
11:49:07 am 6826.51445733 0.00000621
11:48:17 am 4639.69496129 0.00000620
09:13:16 am 3693.25352903 0.00000620
08:52:41 am 6644.79996769 0.00000619
05:38:03 am 1688.20003231 0.00000619
01:12:33 pm 4594 0.00000500
04:43:08 pm 0.03187213 0.00000500
06:33:26 am 31886.7643871 0.00000369
06:33:15 am 117877.47957527 0.00000372
06:33:15 am 235.75603763 0.00000372
11:43:30 pm 0.05150968 0.00000620
06:19:10 pm 0.35604339999918 0.00000499
06:19:10 pm 8195 0.00000550
06:19:10 pm 4806.83361372 0.00000554
06:19:10 pm 7887.54448214 0.00000559
06:19:10 pm 5357.25536429 0.00000560
06:19:10 pm 6244.0516934 0.00000561
06:00:29 pm 0.35604340000009 0.00000460
06:00:29 pm 8332.6439566 0.00000499
05:11:55 pm 3753 0.00000460
05:11:07 pm 8333 0.00000459
08:57:47 am 5852.6323573 0.00000370
05:00:28 am 6883.98913171 0.00000369
03:49:15 am 2480.3676427 0.00000370
03:43:25 am 5671.97709625 0.00000374
03:43:02 am 8333 0.00000373
01:14:13 am 1279.53087262 0.00000369
10:46:14 pm 0.01893225 0.00000369
10:46:03 pm 9.54185366 0.00000369
10:45:42 pm 4771.18106233 0.00000369
08:47:41 am 4.53562602 0.00000369
08:47:16 am 2268.19165312 0.00000369
03:39:15 pm 0.03506486 0.00000370
07:00:06 am 20 0.00000255
05:03:28 am 8590 0.00000251
04:37:08 am 13900 0.00000251
10:18:28 pm 5138.24629482 0.00000251
01:51:36 am 599.18965737 0.00000251
08:37:30 pm 1364 0.00000251
07:16:44 pm 7181.60293148 0.00000250
05:54:48 pm 8333 0.00000250
Date & Time Amount (APL) Price (ETH)

No trade histories are found