APL
Amount (APL) Price (ETH) Total (ETH)
20.95800000 0.00001699 0.00035608
57789.00000000 0.00001500 0.86683500
65577.00000000 0.00001250 0.81971250
54699.25000000 0.00000980 0.53605265
25000.00000000 0.00000848 0.21200000
50000.00000000 0.00000847 0.42350000
5295.00000000 0.00000800 0.04236000
0.00000839 $ 0.00
3240.80035240 0.00000500 0.01620400
2328.25600963 0.00000470 0.01094280
12985.97600000 0.00000001 0.00012986
Amount (APL) Price (ETH) Total (ETH)
3240.80035240 0.00000500 0.01620400
2328.25600963 0.00000470 0.01094280
12985.97600000 0.00000001 0.00012986
Amount (APL) Price (ETH) Total (ETH)
12.00000000 0.02000000 0.24000000
3.00000000 0.00500000 0.01500000
6200.85038523 0.00400000 24.80340154
1798.00000000 0.00006150 0.11057700
1309.59495200 0.00002500 0.03273987
61152.00000000 0.00002150 1.31476800
67549.00000000 0.00001950 1.31720550
71779.00000000 0.00001750 1.25613250
20.95800000 0.00001699 0.00035608
57789.00000000 0.00001500 0.86683500
65577.00000000 0.00001250 0.81971250
54699.25000000 0.00000980 0.53605265
25000.00000000 0.00000848 0.21200000
50000.00000000 0.00000847 0.42350000
5295.00000000 0.00000800 0.04236000
  • APL/ETH
  • Last Price
    0.00000839 / $ 0.0019
  • Change
    -73.7813 %
  • 24h High
    0.0000
  • 24h Low
    0.0000
  • 24h Volume (ETH)
    0.0000
Date & Time Type Amount (APL) Price (ETH) Total (ETH) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (APL) Price (ETH) Stop Price (ETH) Total (ETH) Status Order Type Action
No stop orders found.
Date & Time Type Amount (APL) Price (ETH) Total (ETH) Status Action
No stop orders found.

0.00000000 APL

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 5700 +569900.0000 % 0.0000
DASH/CPEX 16900000 +3379900.0000 % 0.0000
ZEC/CPEX 100000 +900.0000 % 0.0000
XRP/CPEX 750 +37400.0000 % 0.0003
APL/CPEX 0.305 +577.7778 % 299.6994
HYDRO/CPEX 1.5 +971.3674 % 199.6000
XVG/CPEX 22 +8527.4510 % 0.0000
LMA/CPEX 2.05 +1608.3333 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
Pair Price Change Volume
ETH/BTC 0.031 -95.5714 % 0.0287
LTC/BTC 0.008 -37.9845 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00006 -7.6923 % 0.0000
DASH/BTC 0.0588 +167.2727 % 0.0000
CPEX/BTC 0.00000061 -95.9333 % 0.0025
APL/BTC 0.00000014 +27.2727 % 0.0706
HYDRO/BTC 0 -100.0000 % 0.0000
XVG/BTC 0.00000201 -12.6087 % 0.0000
LMA/BTC 0.00000074 -1.3333 % 0.0000
WHEN/BTC 0.00000165 -99.8340 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.0000335 -33.0000 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00089002 -55.4990 % 0.0000
CPEX/ETH 0.0000341 -85.1739 % 0.4561
APL/ETH 0.00000839 -73.7813 % 0.0000
HYDRO/ETH 0.00003 +92.3077 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.0000298 +496.0000 % 0.0000
WHEN/ETH 0.00004 -60.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 6500 0.0000 % 0.0000
ETH/USDT 230 -51.0638 % 0.0000
CPEX/USDT 0.005 -97.5000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
Time Amount(APL) Price(ETH)
17:54:07 pm 1000 0.00000839
09:51:04 am 22505 0.00000648
05:17:00 am 7.78348824 0.00000470
05:15:54 am 18.75906986 0.00000500
18:17:08 pm 2495 0.00000648
08:06:53 am 1160.53214311 0.00000650
12:43:06 pm 189.97799023 0.00000880
08:49:19 am 233.033136 0.00000650
19:08:37 pm 103.04961583 0.00000897
11:37:45 am 6470.69654298 0.00000898
22:11:44 pm 0.72570539 0.00000964
16:03:03 pm 783 0.00000964
07:22:01 am 108000 0.00000980
07:20:17 am 99999.75 0.00000980
07:20:17 am 0.25 0.00000908
07:14:34 am 1800 0.00000900
06:28:31 am 0.25 0.00000899
06:28:31 am 49750 0.00000908
06:28:31 am 49999.75 0.00000908
06:23:27 am 0.25 0.00000895
06:23:27 am 49999.75 0.00000899
06:22:51 am 44120 0.00000895
06:21:14 am 20000 0.00000890
14:15:29 pm 34.75 0.00000900
14:13:01 pm 10 0.00000900
14:12:42 pm 50 0.00000900
14:12:13 pm 120 0.00000900
14:11:45 pm 100 0.00000900
07:56:19 am 150 0.00000908
07:54:51 am 100 0.00000908
07:05:24 am 801 0.00000908
07:05:24 am 798 0.00000920
07:05:24 am 37401 0.00000980
07:03:09 am 50000 0.00000908
07:01:04 am 801 0.00000700
07:01:04 am 49199 0.00000908
14:57:53 pm 3.45752371 0.00000450
11:54:11 am 1446 0.00000500
11:54:11 am 48985.535095 0.00000400
20:36:37 pm 14899 0.00000650
14:44:54 pm 1111 0.00000600
10:45:47 am 400 0.00000600
23:44:38 pm 0.0000000000018189894035459 0.00000725
23:08:48 pm 1017.61282852 0.00000725
17:15:40 pm 137607.74402204 0.00000726
17:15:40 pm 275.61570799 0.00000726
17:15:40 pm 12116.64026997 0.00000725
17:13:03 pm 200 0.00000726
00:46:40 am 48680.85206606 0.00000878
18:54:23 pm 1152.65683713 0.00000725
16:54:20 pm 739.62939408 0.00000878
16:07:56 pm 1044.906 0.00000725
11:07:23 am 3.70101139 0.00000878
08:18:56 am 1.564864 0.00000750
08:42:55 am 18983.694524 0.00000750
16:56:40 pm 4602.3382032 0.00000750
02:49:11 am 1155.36464 0.00000750
20:25:22 pm 1154.96677067 0.00000750
17:49:31 pm 630.38227848 0.00000550
18:26:29 pm 8430.91334895 0.00000854
18:25:46 pm 50000 0.00000854
12:53:27 pm 60733.85611696 0.00000855
02:54:19 am 555.17239877 0.00000500
02:03:24 am 556.28496871 0.00000863
13:37:38 pm 13080.43807339 0.00000872
13:37:00 pm 50000 0.00000871
03:14:00 am 21558.00809034 0.00000880
21:41:54 pm 582.58951631 0.00000889
12:39:48 pm 27777.88728681 0.00000910
12:37:09 pm 37012.50795604 0.00000910
12:36:15 pm 49317.13263132 0.00000910
12:01:52 pm 16196.29142468 0.00000919
10:49:50 am 39394.31968794 0.00000919
10:45:47 am 9478.21975408 0.00000919
10:29:24 am 521.78024592 0.00000919
10:11:16 am 96 0.00000900
23:49:45 pm 904 0.00000900
11:39:12 am 189.21084 0.00000500
11:38:21 am 199 0.00000501
11:35:45 am 1811.78916 0.00000600
15:17:39 pm 66.39917707 0.00000977
05:54:12 am 17940.35294166 0.00000977
05:54:12 am 95.8805261 0.00000977
05:54:12 am 0.19204094 0.00000977
05:45:08 am 30000 0.00000977
12:10:28 pm 82.55001619 0.00000501
04:06:26 am 310.61649463 0.00000850
02:56:18 am 660.38350537 0.00000850
19:47:03 pm 0.03170118 0.00000850
14:33:25 pm 2.32123059 0.00000850
14:32:31 pm 1160.53662824 0.00000850
11:32:50 am 35111.86917592 0.00000710
02:28:26 am 200 0.00000501
08:59:19 am 765.16542588 0.00000850
17:28:28 pm 1180.51306588 0.00000850
08:59:46 am 49181.10817382 0.00000978
01:28:21 am 6 0.00000501
01:28:27 am 611.54643967 0.00000978
01:16:23 am 405.73683026 0.00000978
01:16:23 am 207.34538651 0.00000978
17:25:12 pm 1497.23777301 0.00000978
17:25:12 pm 96.83151125 0.00000978
17:25:12 pm 0.19388548 0.00000978
17:23:21 pm 46918.28008589 0.00000978
11:43:26 am 401.2184499 0.00000978
09:58:18 am 0.0020409 0.00000978
09:57:22 am 1.14086299 0.00000978
09:18:30 am 570.51312883 0.00000978
09:09:45 am 611.24948875 0.00000978
08:45:58 am 927.08281391 0.00000978
05:10:39 am 570.51312883 0.00000978
17:26:09 pm 11641.17242331 0.00000978
15:52:28 pm 392.71009561 0.00000979
15:06:05 pm 23887 0.00000978
13:53:27 pm 570 0.00000978
08:30:18 am 543 0.00000978
08:19:39 am 49986.44170522 0.00000977
15:15:19 pm 3281.1388586 0.00000976
11:31:32 am 0.23518443 0.00000976
11:24:05 am 117.62595697 0.00000976
11:19:03 am 19879.96363077 0.00000975
06:35:06 am 120.03636923 0.00000975
15:48:30 pm 13.55829478 0.00000977
00:35:47 am 19.53297906 0.00000850
00:35:47 am 454.91605993 0.00000801
21:01:55 pm 11.94605387 0.00001240
20:40:41 pm 0.04507097 0.00001240
20:09:43 pm 22.5049 0.00001240
18:22:29 pm 21 0.00000952
14:48:03 pm 1550.0424702 0.00000800
14:03:30 pm 3.10023871 0.00001240
14:00:56 pm 1550.04852903 0.00001240
11:08:46 am 10 0.00000800
04:42:42 am 50 0.00000800
18:22:02 pm 37284.58803548 0.00001240
17:27:11 pm 6094.35119033 0.00001240
16:38:38 pm 30255 0.00001240
10:48:54 am 38831.63493885 0.00000800
22:12:10 pm 1600 0.00000415
10:33:44 am 1000 0.00000800
03:23:14 am 3.979525 0.00000800
03:21:35 am 1990.0157425 0.00000800
19:28:33 pm 13520.91295265 0.00000800
20:00:40 pm 162.15446782 0.00000415
19:59:21 pm 216.2059571 0.00000415
17:49:12 pm 44653.456841 0.00000800
17:06:08 pm 481.94875906 0.00000650
05:01:50 am 62.55896383 0.00001150
01:34:46 am 11252.63430806 0.00001240
01:30:34 am 1798 0.00001240
16:05:39 pm 1500 0.00000611
14:38:30 pm 92466.190315 0.00000369
14:13:52 pm 7533.809685 0.00000400
10:42:46 am 78943.460487 0.00000950
10:42:46 am 13828.65798769 0.00000650
10:42:46 am 165102.42392961 0.00000369
21:25:56 pm 47.69389474 0.00000950
21:25:56 pm 0.09559789 0.00000950
21:25:55 pm 1887.34239293 0.00000950
21:25:29 pm 1853.3569648 0.00001000
17:09:48 pm 2400 0.00001239
02:45:04 am 8199 0.00001000
22:15:51 pm 600.01450161 0.00001240
13:26:56 pm 398 0.00000950
13:13:59 pm 6000 0.00000950
12:54:14 pm 100 0.00000950
12:42:02 pm 8403 0.00001197
11:12:42 am 9998 0.00000950
21:37:58 pm 4.91698002 0.00000951
21:37:58 pm 1582.54009128 0.00000950
17:42:18 pm 12200 0.00001197
17:39:55 pm 95000 0.00001197
10:28:15 am 1590.638348 0.00001000
10:27:41 am 3798.66796683 0.00001198
10:27:08 am 2687.325805 0.00001200
09:15:58 am 13312.674195 0.00001200
09:06:31 am 1333.07215989 0.00001198
08:02:33 am 4868.25987328 0.00001198
07:48:24 am 29.74012672 0.00001198
20:29:11 pm 17.27355509 0.00001198
19:31:11 pm 8333 0.00001199
19:30:43 pm 1175.98631819 0.00001198
16:00:15 pm 100 0.00000951
21:14:43 pm 27.40834558 0.00001198
13:04:12 pm 1999 0.00000950
19:05:53 pm 5 0.00000950
22:07:39 pm 0.06414524 0.00001198
22:07:07 pm 32.03096828 0.00001198
21:53:39 pm 7066.7115177 0.00001198
21:51:43 pm 30.79870501 0.00001198
18:53:43 pm 5.3393 0.00001200
09:04:20 am 36681.986505 0.00001200
01:25:54 am 1877.06488421 0.00000950
23:33:05 pm 18477 0.00000950
15:11:40 pm 10000 0.00000950
15:10:08 pm 5000 0.00000950
15:08:30 pm 2500 0.00000950
15:07:06 pm 1000 0.00000950
12:09:17 pm 1145.93511579 0.00000950
19:57:53 pm 11308.41632418 0.00000880
Date & Time Amount (APL) Price (ETH)

No trade history found