APL
Amount (APL) Price (CPEX) Total (CPEX)
2800.00000000 0.55000000 1540.00000000
1630.00000000 0.50000000 815.00000000
5000.00000000 0.42000000 2100.00000000
9.94847181 0.29999999 2.98454144
1930.06691133 0.20000000 386.01338227
0   0
68.06017758 0.12500000 8.50752220
11135.66003858 0.12100000 1347.41486467
50000.00000000 0.11000000 5500.00000000
20000.00000000 0.10500000 2100.00000000
1000.00000000 0.10010000 100.10000000
50000.00000000 0.09350000 4675.00000000
50000.00000000 0.08100000 4050.00000000
Amount (APL) Price (CPEX) Total (CPEX)
68.06017758 0.12500000 8.50752220
11135.66003858 0.12100000 1347.41486467
50000.00000000 0.11000000 5500.00000000
20000.00000000 0.10500000 2100.00000000
1000.00000000 0.10010000 100.10000000
50000.00000000 0.09350000 4675.00000000
50000.00000000 0.08100000 4050.00000000
10000.00000000 0.07000000 700.00000000
10000.00000000 0.06000000 600.00000000
50000.00000000 0.05000000 2500.00000000
3665.56557770 0.04000000 146.62262311
Amount (APL) Price (CPEX) Total (CPEX)
2800.00000000 0.55000000 1540.00000000
1630.00000000 0.50000000 815.00000000
5000.00000000 0.42000000 2100.00000000
9.94847181 0.29999999 2.98454144
1930.06691133 0.20000000 386.01338227
  • APL/CPEX
  • Last Price
    0.20000000 / $ 0.0096
  • Change
    0 %
  • 24h High
    0.20000000
  • 24h Low
    0.20000000
  • 24h Volume (CPEX)
    233.1106
Date & Time Type Amount (APL) Price (CPEX) Total (CPEX) Status Order type Action

No active orders are found

Date & Time Type Amount (APL) Price (CPEX) Stop Price (CPEX) Total (CPEX) Status Order type Action
No stop orders are found at the moment
Date & Time Type Amount (APL) Price (CPEX) Total (CPEX) Status Action
No stop orders are found at the moment
Pair Price Change Volume
LTC/CPEX 10000 0 % 0.0000
DASH/CPEX 2200 0 % 0.0000
ZEC/CPEX 1300 0 % 0.0000
XRP/CPEX 7.3 0 % 0.0000
APL/CPEX 0.2 0 % 233.1106
HYDRO/CPEX 0.9999 0 % 0.0017
XVG/CPEX 1.5 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.0079 0 % 0.0000
LTC/BTC 0.034 0 % 0.0000
ZEC/BTC 0.0027 0 % 0.0000
XRP/BTC 0.00004 0 % 0.0000
DASH/BTC 0.0028 0 % 0.0000
CPEX/BTC 0.00000079 0 % 0.0000
APL/BTC 0.00000027 0 % 0.0281
HYDRO/BTC 0.00000059 0 % 0.0000
XVG/BTC 0.00000584 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.665 0 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00925 0 % 0.0000
CPEX/ETH 0.00003929 0 % 0.0000
APL/ETH 0.0000095 0 % 0.0000
HYDRO/ETH 0.0000195 0 % 0.0000
XVG/ETH 0.004 0 % 0.0000
Pair Price Change Volume
BTC/USDT 1100 0 % 0.0000
ETH/USDT 460 0 % 0.0000
CPEX/USDT 0.048 0 % 0.0000
LTC/USDT 70 0 % 0.0000
Time Amount (APL) Price (CPEX)
09:57:36 pm 15.55294252 0.20000000
06:52:24 pm 1150 0.20000000
09:30:36 pm 10000 0.20000000
07:29:11 am 100 0.25000000
04:39:27 am 28.44 0.29999999
02:34:00 pm 330 0.40000000
12:37:51 pm 2959.53459738 0.12500000
11:15:36 am 38.46540262 0.12500000
12:37:24 am 274 0.12000000
08:55:57 pm 371.36857196 0.12000000
08:49:54 pm 6000 0.18600000
08:32:15 pm 203.21873696 0.19000000
11:13:07 pm 280.5942393 0.43000000
09:20:58 pm 26.73233504 0.43000000
09:19:43 pm 26.78590685 0.45000000
09:17:14 pm 28.14422731 0.43000000
09:15:26 pm 27.35352889 0.43000000
09:13:40 pm 1.88716548 0.43000000
05:06:56 pm 735.28850398 0.43000000
05:18:48 pm 97 0.19000000
12:12:23 pm 4498.96374737 0.40000000
12:11:27 pm 2000 0.40000000
02:23:29 am 0.00000116 0.43000000
02:22:25 am 0.00058137 0.43000000
02:06:41 am 50.06935038 0.40000000
03:25:10 pm 2.98426012 0.43000000
03:23:09 pm 627.61797311 0.43000000
10:42:03 am 10 0.18000000
10:31:54 am 3190 0.24000000
10:31:36 am 16082.12228754 0.23800000
04:20:42 pm 5811.86411869 0.23800000
10:29:13 am 381.36310502 0.23800000
06:33:20 pm 381.36008521 0.23800000
03:06:04 am 8 0.21000000
03:06:04 am 8 0.21000000
03:06:04 am 96.91270242 0.22970000
03:06:04 am 9887.08729758 0.23500000
03:12:19 pm 50.16968976 0.17000000
03:09:55 am 1206.327175 0.21000000
03:09:55 am 131.17103929 0.21000000
09:52:11 am 189 0.16000000
01:39:10 pm 6986 0.19800000
01:38:51 pm 4200 0.18800000
01:35:35 pm 4108.71870629 0.17500000
12:18:49 pm 32.13994702 0.15000000
12:55:49 pm 891.28129371 0.17500000
12:40:00 pm 32.20435573 0.10011000
12:40:00 pm 1366.79564427 0.10010000
07:31:14 pm 21.55628649 0.15000000
03:58:59 pm 3015 0.09000000
12:36:10 pm 15 0.09000000
12:21:38 am 4180 0.08000000
01:22:42 am 98.40051454 0.08000000
11:15:11 pm 500 0.08000000
01:49:26 pm 6.59948546 0.08000000
12:47:26 am 15 0.08000000
07:07:04 pm 1792 0.07001000
05:29:29 pm 10.18956598 0.17000000
05:29:14 pm 40.49666785 0.12000000
05:28:58 pm 619.09433767 0.10000000
05:23:49 pm 1000 0.07001000
01:03:06 pm 5 0.07001000
11:16:37 am 19.96 0.10000000
01:21:41 pm 10 0.07001000
02:23:09 am 500 0.07001000
09:32:20 pm 1000 0.09200000
09:30:58 pm 45.99492132 0.09210000
08:24:02 pm 7150 0.09210000
06:54:08 am 10000 0.09210000
06:44:57 am 5000 0.09210000
06:36:21 am 5000 0.09210000
12:50:48 pm 1796.02803374 0.10000000
12:46:44 pm 1510.16203967 0.12000000
05:27:18 am 10.20998595 0.13000000
05:27:18 am 271.48997627 0.12000000
04:17:09 am 284.18085905 0.16999999
08:51:31 pm 7.82784361 0.16999999
08:37:27 pm 142.01185701 0.12000000
04:50:30 pm 50 0.10000000
10:50:11 pm 39.99999999 0.10000010
10:47:36 am 3750 0.10000011
01:36:00 am 210 0.12000000
09:49:25 am 57.98172773 0.10000000
05:56:40 am 10 0.10000000
04:11:45 am 47.98814299 0.12000000
06:58:55 pm 142 0.12000000
06:23:19 pm 38.22382579 0.10000000
02:16:28 pm 30.00000006 0.10000000
07:53:12 am 7.84353067 0.12000000
12:15:37 am 1359.00415508 0.18899999
12:04:08 am 8154.01612409 0.18899999
05:42:22 pm 0.00003506 0.18899999
05:41:10 pm 0.01751828 0.18899999
05:39:34 pm 8.75913038 0.18899999
05:38:03 pm 4379.56518137 0.18899999
03:43:49 pm 1998 0.18899998
03:10:10 pm 5 0.18899998
01:26:11 pm 200 0.18899998
07:45:38 am 4980 0.10000000
05:48:34 pm 9.32405023 0.10000000
05:45:33 pm 2.89999999999 0.13010000
01:16:48 pm 2.1 0.13010000
02:36:22 am 0.000000000010004441719502 0.13010000
09:47:24 pm 0.0000000000072759576141834 0.13100010
09:47:24 pm 861.87300217999 0.13010000
09:46:36 pm 82.328678 0.13100010
09:44:18 pm 8822.55815909 0.13100010
09:42:36 pm 8518.18839127 0.13100010
09:40:04 pm 8224.32193836 0.13100010
09:37:36 pm 7940.55134418 0.13100010
09:35:49 pm 7666.75226066 0.13100010
09:30:33 pm 7398.6971421 0.13100010
09:28:42 pm 1346.60208634 0.13100010
09:28:11 pm 5472.70530032 0.13100020
09:25:34 pm 6285.30695638 0.13100020
10:26:50 am 3953.05388302 0.13100000
09:28:56 pm 980 0.15000000
05:26:03 pm 55.94811698 0.20000000
05:24:28 pm 10000 0.19999999
03:18:51 pm 50 0.13110000
02:19:34 pm 341.46288951 0.13110000
01:07:35 pm 4399 0.13110000
08:28:51 am 339.54698529 0.15000000
08:26:16 am 2501.80847963 0.15000000
08:23:01 am 140 0.15000000
08:18:27 am 1838.04570168 0.15000000
08:16:14 am 2389.0400945 0.15000000
08:14:29 am 2328.906353 0.15000000
08:11:44 am 2270.28653758 0.15000000
08:07:35 am 16.469732470001 0.15000000
08:07:35 am 2192.36584832 0.15000000
07:54:06 am 2153.34570794 0.15000000
07:47:40 am 2099.25024069 0.15000000
07:36:09 am 2046.5143189 0.15000000
05:40:40 am 3.08729758 0.22970000
06:43:58 pm 1999 0.15000000
01:20:59 pm 1786.42 0.15000000
01:16:05 pm 4899 0.15000000
05:35:29 am 15061.5 0.13010010
01:37:38 am 9528.71688439 0.13100000
12:52:38 am 5532.78311561 0.13100000
09:06:16 pm 150 0.22999999
01:58:10 pm 316 0.23000000
01:58:10 pm 5558.21692321 0.23000000
03:28:18 am 1995 0.13100000
01:48:17 pm 1990 0.13100000
01:48:15 pm 1990 0.13100000
12:22:37 pm 1138 0.13100000
11:25:19 am 4000 0.13100000
11:17:04 am 9989 0.13300000
08:33:24 am 3 0.13300000
07:36:53 am 8 0.13300000
10:30:43 pm 0.00000162 0.24000000
03:05:59 pm 0.00081632 0.24000000
03:04:37 pm 0.40815905 0.24000000
01:21:15 pm 817.53423314 0.24000000
09:43:20 am 94130.9676211 0.13400000
09:42:36 am 452.88436072 0.15200000
05:17:24 am 1 0.15200000
03:52:30 am 1 0.24000000
09:59:50 pm 50 0.15200000
08:12:23 pm 0.93662608999875 0.15200000
06:55:17 pm 99248 0.15200000
06:10:14 pm 25000 0.13400000
05:42:44 pm 59.57293043 0.13400000
04:11:07 pm 1987.19826957 0.15000010
04:04:47 pm 12000 0.17000000
04:04:47 pm 93733.60870435 0.15000010
02:26:09 am 868.02432727 0.15000020
12:30:16 am 3932.38542605 0.15000010
12:23:48 am 4000 0.15000010
05:58:10 pm 1974.75521002 0.15000010
03:37:31 pm 12.29696522 0.15000010
03:33:50 pm 1000 0.15010000
03:33:50 pm 19478.79230435 0.15000010
01:48:58 pm 10 0.15000010
01:34:30 pm 2.994 0.15000010
11:06:29 am 20316.682672 0.15000010
09:44:41 am 1523.04395833 0.15000002
09:41:53 am 109339.52356667 0.15000002
08:06:52 am 44677.54774815 0.15000002
01:15:11 am 4333.17108818 0.15000003
01:15:11 am 13431.45505468 0.15000002
08:59:41 pm 100 0.20000000
08:59:41 pm 1900 0.29999999
06:04:36 pm 210.9375 0.15000002
05:45:59 pm 149.76147101 0.15000002
05:15:12 pm 706.86758503 0.30000000
03:26:31 pm 10 0.15000000
01:06:59 am 0.00000625 0.29999999
03:59:18 pm 3 0.24999999
03:27:56 pm 3500 0.15000001
12:48:56 pm 1977.70822829 0.15000001
12:30:20 pm 3.0956 0.15000001
06:45:53 am 49.4 0.25000000
08:57:27 pm 4000 0.15000000
12:36:12 pm 501 0.20000000
12:36:12 pm 499 0.20000000
12:36:10 pm 501 0.20000000
12:36:10 pm 499 0.20000000
Date & Time Amount (APL) Price (CPEX)

No trade histories are found