APL
Amount (APL) Price (CPEX) Total (CPEX)
0.80000000 10000.00000000 8000.00000000
350.00000000 99.00000000 34650.00000000
1061.00082404 10.00000000 10610.00824040
26936.56380075 9.90000000 266671.98162743
1874.59300000 9.80000000 18371.01140000
707.33388270 8.00000000 5658.67106160
9.8 $ 0.02
13711.51569979 1.11000000 15219.78242677
299.40000000 1.00000000 299.40000000
12800.00000000 0.71000000 9088.00000000
9029.48883611 0.70000000 6320.64218528
490.81967213 0.61000000 299.40000000
1358900.62118009 0.36000000 489204.22362483
100000.00000000 0.35000000 35000.00000000
Amount (APL) Price (CPEX) Total (CPEX)
13711.51569979 1.11000000 15219.78242677
299.40000000 1.00000000 299.40000000
12800.00000000 0.71000000 9088.00000000
9029.48883611 0.70000000 6320.64218528
490.81967213 0.61000000 299.40000000
1358900.62118009 0.36000000 489204.22362483
100000.00000000 0.35000000 35000.00000000
22044.16571369 0.31000000 6833.69137124
90203.19016908 0.28000000 25256.89324734
847.45762710 0.23600000 200.00000000
436.83491570 0.20000000 87.36698314
1079.96932327 0.18100050 195.47498750
1111.10802468 0.18000050 200.00000000
73.29095689 0.18000000 13.19237224
1586.34920635 0.12600000 199.88000000
1000.00000000 0.10010000 100.10000000
1000.00000000 0.10000000 100.00000000
3665.56557770 0.04000000 146.62262311
4536.16215420 0.01260000 57.15564314
20000.00000000 0.01000000 200.00000000
7120.00000000 0.00180000 12.81600000
100000.00000000 0.00001000 1.00000000
877777.00000000 0.00000010 0.08777770
Amount (APL) Price (CPEX) Total (CPEX)
0.80000000 10000.00000000 8000.00000000
350.00000000 99.00000000 34650.00000000
1061.00082404 10.00000000 10610.00824040
26936.56380075 9.90000000 266671.98162743
1874.59300000 9.80000000 18371.01140000
707.33388270 8.00000000 5658.67106160
  • APL/CPEX
  • Last Price
    9.80000000 / $ 0.0196
  • Change
    +21677.7778 %
  • 24h High
    9.80000000
  • 24h Low
    9.80000000
  • 24h Volume (CPEX)
    16734.5722
Date & Time Type Amount (APL) Price (CPEX) Total (CPEX) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (APL) Price (CPEX) Stop Price (CPEX) Total (CPEX) Status Order Type Action
No stop orders found.
Date & Time Type Amount (APL) Price (CPEX) Total (CPEX) Status Action
No stop orders found.

0.00000000 APL

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 35000 +3499900.0000 % 0.0000
DASH/CPEX 3001 +500.2000 % 0.0000
ZEC/CPEX 1300 -87.0000 % 0.0000
XRP/CPEX 53 +2550.0000 % 0.0000
APL/CPEX 9.8 +21677.7778 % 16734.5722
HYDRO/CPEX 0.41 +192.8404 % 0.0000
XVG/CPEX 17 +6566.6667 % 0.0000
LMA/CPEX 2.04 +1600.0000 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
ZCN/CPEX 0.0000 0 % 0.0000
EBTC/CPEX 0.0000 0 % 0.0000
CYFM/CPEX 0.00003001 +0.0333 % 0.0000
BTB/CPEX 0.0476 +18.9970 % 0.0000
BMT/CPEX 0.0000 0 % 0.0000
ECR/CPEX 0.051001 -83.6115 % 0.0000
TRET/CPEX 0.021 +900.0000 % 0.0000
BKU/CPEX 0.1 -89.0111 % 0.0000
ONION/CPEX 250 +150.0000 % 4750.0000
RUP/CPEX 1.20001 -89.9999 % 0.0000
COLX/CPEX 0.0000 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.03699 -94.7157 % 0.0001
LTC/BTC 0.08103945 +528.2128 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00011 +69.2308 % 0.0069
DASH/BTC 0.00305 -86.1364 % 0.0000
CPEX/BTC 0.000001 -93.3333 % 0.0013
APL/BTC 0.00000125 +1036.3636 % 0.0645
HYDRO/BTC 0.00000005 -91.6667 % 0.0000
XVG/BTC 0.000002 -13.0435 % 0.0000
LMA/BTC 0.00000035 -53.3333 % 0.0000
WHEN/BTC 0.00000999 -98.9952 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.00004 -20.0000 % 0.0075
ZCN/BTC 1 0 % 0.0000
EBTC/BTC 0.00000564 0 % 0.0000
CYFM/BTC 0.00000001 0.0000 % 0.0000
BTB/BTC 0.00000003 +50.0000 % 0.0000
BMT/BTC 0.000006 0.0000 % 0.0000
MFTU/BTC 0.00000003 -40.0000 % 0.0000
ECR/BTC 0.00000006 0.0000 % 0.0000
TRET/BTC 0.00000001 0.0000 % 0.0000
BKU/BTC 0.00000014 -93.0000 % 0.0002
ONION/BTC 0.00004 -11.1111 % 0.0001
RUP/BTC 0.0000026 -86.3158 % 0.0000
COLX/BTC 0.00000013 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.000125 -93.7500 % 0.0000
CPEX/ETH 0.000022 -90.4348 % 0.0000
APL/ETH 0.000035 +9.3750 % 2.2043
HYDRO/ETH 0.000001 -93.5897 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.00000352 -29.6000 % 0.0000
WHEN/ETH 0.0001 0.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
ZCN/ETH 0.1 0 % 0.0000
EBTC/ETH 0.0000 0 % 0.0000
CYFM/ETH 0.00000009 +80.0000 % 0.0000
BTB/ETH 0.00000499 +399.0000 % 0.0000
BMT/ETH 0.00018 -18.1818 % 0.0000
MFTU/ETH 0.0000007 0 % 0.0000
ECR/ETH 0.0000038 +216.6667 % 0.0000
TRET/ETH 0.00000007 +250.0000 % 0.0000
BKU/ETH 0.0000036 -64.0000 % 0.0000
ONION/ETH 0.001 -16.6667 % 0.0035
RUP/ETH 0.0000 0 % 0.0000
COLX/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 4101 -36.9077 % 0.0000
ETH/USDT 115 -75.5319 % 0.0000
CPEX/USDT 0.002 -99.0000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
BMT/USDT 0.0000 0 % 0.0000
Time Amount(APL) Price(CPEX)
14:27:14 pm 20.40700000 9.80000000
02:31:40 am 653.61145524 9.80000000
01:58:05 am 660.73685165 9.80000000
23:47:13 pm 372.85409740 9.80000000
17:41:16 pm 662.06097360 1.00000000
16:59:36 pm 45.27290909 1.10000000
06:16:07 am 500.00000000 0.85000000
22:52:11 pm 105.52540409 0.90000000
22:02:58 pm 3017.33380680 0.90000000
20:30:55 pm 165.66866533 0.90000000
12:23:32 pm 1.69086616 0.95000000
10:25:21 am 440.00000000 0.75000000
10:25:21 am 2569.90693538 0.95000000
19:32:16 pm 108.08277657 0.51000000
19:21:16 pm 441.00000000 0.51000000
08:08:25 am 14699.36342073 0.49000000
07:56:17 am 10300.63657927 0.49000000
07:44:11 am 25000.00000000 0.48400000
07:39:24 am 5287.92689015 0.48300000
07:28:47 am 19712.07310985 0.48300000
07:17:22 am 25000.00000000 0.48280000
07:15:46 am 25000.00000000 0.48207000
07:13:49 am 25000.00000000 0.48206800
07:11:48 am 12067.82019894 0.48206700
06:47:57 am 5802.17980106 0.48206700
03:05:39 am 3873.86788694 0.45000000
00:53:40 am 1784.80317462 0.45000000
19:13:45 pm 18102.99917614 0.28000000
19:12:48 pm 124.81879820 0.28000000
14:31:02 pm 7130.00000000 0.48206700
14:25:53 pm 6177.04765035 0.48206600
12:12:37 pm 18822.95234965 0.48206600
12:05:57 pm 25000.00000000 0.48206500
12:03:03 pm 10357.69452576 0.48206400
11:58:48 am 25000.00000000 0.48206300
08:03:03 am 2247.29596709 0.40000000
08:00:59 am 25000.00000000 0.39000000
07:59:22 am 13660.42534209 0.35001000
07:57:58 am 0.00000000 0.34000000
07:57:58 am 25000.00000000 0.35000000
07:56:42 am 8218.31002984 0.34000000
06:29:31 am 2538.42362096 0.34000000
06:15:39 am 25000.00000000 0.33000000
06:15:39 am 24376.25000000 0.32000000
06:15:39 am 14243.26634920 0.34000000
23:17:14 pm 623.75000000 0.32000000
12:00:51 pm 624.72613459 0.31950000
11:44:43 am 624.72613459 0.31950000
23:56:44 pm 982.00000000 0.24001000
18:00:26 pm 0.00374836 0.31950000
05:47:12 am 10812.54956397 0.26100000
05:31:38 am 14187.45043603 0.26100000
05:15:29 am 25000.00000000 0.26100000
00:05:57 am 1.00000000 0.26100000
23:51:51 pm 1.00000000 0.26100000
15:21:36 pm 25000.00000000 0.26000000
15:04:17 pm 25000.00000000 0.26000000
14:23:13 pm 11339.57465791 0.35001000
14:08:03 pm 22752.70403291 0.40000000
11:19:48 am 7.83047621 0.48206400
11:16:56 am 25000.00000000 0.48206300
11:16:56 am 14634.47499803 0.48206400
08:11:21 am 25000.00000000 0.41000000
07:21:30 am 25000.00000000 0.41000000
03:38:08 am 2294.29596709 0.40000000
02:15:20 am 25000.00000000 0.39505000
14:06:20 pm 25000.00000000 0.39000000
13:51:43 pm 25000.00000000 0.39000000
02:23:49 am 74138.00000007 0.35000000
02:21:28 am 35742.00000000 0.35010000
01:33:04 am 28264.88981327 0.38950500
13:57:19 pm 11068.00000000 0.36000000
23:08:43 pm 1975.22206726 0.25000000
23:08:43 pm 4808.31213079 0.25000000
23:07:52 pm 13714.54454179 0.28050500
20:40:00 pm 16708.26588434 0.30000000
20:24:24 pm 194.80712928 0.30000000
20:24:24 pm 677.51348834 0.30000000
20:24:24 pm 7419.41349804 0.30000000
10:53:37 am 499.00000000 0.40000000
00:01:49 am 5586.59193420 0.40000000
22:18:42 pm 25000.00000000 0.28050000
21:57:35 pm 10000.00000000 0.48206900
07:32:15 am 25000.00000000 0.28000000
18:14:49 pm 25000.00000000 0.28000000
01:28:28 am 1200.00481927 0.28000000
17:37:40 pm 25000.00000000 0.28000000
15:56:33 pm 25000.00000000 0.28000000
05:53:09 am 25000.00000000 0.28000000
00:06:01 am 1630.00000000 0.55000000
00:05:19 am 1170.00000000 0.55000000
00:05:19 am 1630.00000000 0.50000000
00:04:17 am 444.67740149 0.40499000
00:04:17 am 18420.13288969 0.40499000
04:35:14 am 19.84948888 0.40499000
15:15:18 pm 3955.13469468 0.40499000
04:29:21 am 0.11927099 0.40499000
04:28:58 am 0.11927099 0.40499000
04:28:22 am 0.11927099 0.40499000
04:27:02 am 0.47613168 0.40499000
04:24:01 am 2.00000000 0.40499000
04:22:57 am 4.00000000 0.40499000
04:21:34 am 12.00000000 0.40499000
04:20:50 am 10.00000000 0.40499000
04:19:56 am 15.00000000 0.40499000
04:19:10 am 30.00000000 0.40499000
04:14:54 am 50.00000000 0.40499000
04:02:33 am 123.45934468 0.40499000
03:58:40 am 246.42583768 0.40499000
11:45:26 am 740.00000000 0.40499000
11:39:26 am 492.00000000 0.40499000
11:14:39 am 7.00000000 0.26001000
11:11:17 am 22.50000000 0.26001000
11:02:50 am 492.85167535 0.40499000
20:16:51 pm 17500.51013958 0.25005000
02:24:37 am 734.52537467 0.30000000
02:24:37 am 2.10044429 0.30000000
02:20:32 am 315.69677955 0.30000000
04:30:03 am 113.05482252 0.42000000
04:26:28 am 362.90909091 0.42000000
12:51:25 pm 179.87349783 0.42000000
12:51:25 pm 0.00220000 0.42000000
13:45:31 pm 605.17110178 0.24500000
02:40:39 am 50.00000000 0.24010000
01:21:13 am 50.00000000 0.24010000
12:48:17 pm 105.83770741 0.41000000
12:02:21 pm 0.15646933 0.25000000
20:48:32 pm 25000.00000000 0.34788990
20:47:58 pm 68008.05431078 0.34788800
20:12:04 pm 39105.15107872 0.34788000
05:11:55 am 1161.00511866 0.25788000
09:16:01 am 574.00000000 0.34788000
05:37:41 am 574.00000000 0.34788000
05:34:39 am 861.00000000 0.34788000
05:29:51 am 574.00000000 0.34788000
05:22:54 am 547.43515931 0.34788000
05:21:42 am 26.40751079 0.34750000
04:55:25 am 574.38848921 0.34750000
13:16:09 pm 83.10059625 0.34788800
09:07:56 am 573.74787288 0.34788800
13:05:55 pm 56429.78213410 0.23111000
13:04:36 pm 6228.14164319 0.23111111
18:49:03 pm 9388.06063492 0.23111111
18:48:16 pm 15638.44352758 0.23111000
17:20:13 pm 15611.93936508 0.23111111
12:08:05 pm 0.71532576 0.23111000
09:42:59 am 2.86703713 0.00000000
09:41:14 am 17.33226954 0.23111000
05:49:34 am 109.38550074 0.34789000
02:47:10 am 571.00000000 0.35000000
02:43:36 am 571.00000000 0.35000000
02:41:21 am 571.00000000 0.35000000
02:38:25 am 571.00000000 0.35000000
02:36:23 am 571.00000000 0.35000000
02:28:24 am 571.00000000 0.35000000
02:25:30 am 571.00000000 0.35000000
02:21:36 am 857.00000000 0.35000000
02:17:07 am 464.61449926 0.34789000
02:13:09 am 862.00000000 0.34789000
02:09:20 am 574.00000000 0.34789000
02:05:19 am 862.00000000 0.34789000
02:02:03 am 574.00000000 0.34789000
01:02:23 am 862.00000000 0.34789000
00:31:12 am 574.00000000 0.34789000
00:19:33 am 6.00000000 0.34789000
00:16:09 am 2011.00000000 0.34789000
00:10:11 am 449.10000000 0.33000000
19:02:34 pm 249.52011793 0.25000000
19:02:34 pm 41.74750966 0.25000000
19:02:34 pm 0.00016699 0.25000000
19:02:34 pm 0.08349504 0.25000000
19:02:34 pm 0.00000032 0.25000000
20:03:35 pm 2023.63635123 0.34789000
22:22:50 pm 3750.00000000 0.23109000
06:00:33 am 1750.00000000 0.23009000
06:00:33 am 300.34982923 0.23000000
08:52:18 am 110.05881879 0.35000000
16:10:08 pm 869.20000000 0.23009000
18:28:08 pm 2567.93045686 0.36890000
15:31:16 pm 0.00095120 0.36890000
12:25:54 pm 1.00000000 0.20310000
18:38:59 pm 2143.00000000 0.37000000
18:35:12 pm 10000.00000000 0.36000000
18:34:11 pm 10000.00000000 0.35900000
18:33:37 pm 4358.42857143 0.35000000
18:29:25 pm 5000.00000000 0.35000000
18:28:04 pm 10000.00000000 0.34900000
18:27:40 pm 8924.88378548 0.34000000
14:50:52 pm 1075.11621452 0.34000000
09:27:03 am 641.57142857 0.35000000
19:01:13 pm 72818.00000000 0.21000000
19:00:39 pm 192595.62215906 0.21100000
18:59:50 pm 2991.03441852 0.21200000
18:59:50 pm 5000.00000000 0.21200000
06:12:00 am 6967.96558148 0.21200000
05:22:43 am 0.00000000 0.41999000
05:10:00 am 137.33185124 0.41999000
05:10:00 am 24.95000000 0.41999000
05:08:23 am 5000.00000000 0.37000000
17:20:11 pm 1013.25000000 0.32900000
Date & Time Amount (APL) Price (CPEX)

No trade history found