APL
Amount (APL) Price (CPEX) Total (CPEX)
0.00220000 0.42000000 0.00092400
162.28185124 0.41999000 68.15675470
572.72226896 0.38000000 217.63446220
1013.25000000 0.32900000 333.35925000
454.00622781 0.31900000 144.82798667
48341.32400000 0.31760000 15353.20450240
9528.50393701 0.31750000 3025.30000000
0.305 $ 0.00
10000.00000000 0.21001000 2100.10000000
250000.00000000 0.21000000 52500.00000000
5000.00000000 0.20500000 1025.00000000
436.83491570 0.20000000 87.36698314
1079.96932327 0.18100050 195.47498750
1111.10802468 0.18000050 200.00000000
73.29095689 0.18000000 13.19237224
Amount (APL) Price (CPEX) Total (CPEX)
10000.00000000 0.21001000 2100.10000000
250000.00000000 0.21000000 52500.00000000
5000.00000000 0.20500000 1025.00000000
436.83491570 0.20000000 87.36698314
1079.96932327 0.18100050 195.47498750
1111.10802468 0.18000050 200.00000000
73.29095689 0.18000000 13.19237224
1586.34920635 0.12600000 199.88000000
49900.00000000 0.12500000 6237.50000000
10927.98211542 0.11000000 1202.07803270
1000.00000000 0.10010000 100.10000000
1000.00000000 0.10000000 100.00000000
50000.00000000 0.09350000 4675.00000000
50000.00000000 0.08100000 4050.00000000
32882.71428571 0.07000000 2301.79000000
10000.00000000 0.06000000 600.00000000
50000.00000000 0.05000000 2500.00000000
3665.56557770 0.04000000 146.62262311
4536.16215420 0.01260000 57.15564314
20000.00000000 0.01000000 200.00000000
7120.00000000 0.00180000 12.81600000
877777.00000000 0.00000010 0.08777770
Amount (APL) Price (CPEX) Total (CPEX)
960542.89387395 0.81000000 778039.74403790
605.17110178 0.70000000 423.61977125
2800.00000000 0.55000000 1540.00000000
1630.00000000 0.50000000 815.00000000
0.00220000 0.42000000 0.00092400
162.28185124 0.41999000 68.15675470
572.72226896 0.38000000 217.63446220
1013.25000000 0.32900000 333.35925000
454.00622781 0.31900000 144.82798667
48341.32400000 0.31760000 15353.20450240
9528.50393701 0.31750000 3025.30000000
  • APL/CPEX
  • Last Price
    0.30500000 / $ 0.0031
  • Change
    +577.7778 %
  • 24h High
    0.31750000
  • 24h Low
    0.30500000
  • 24h Volume (CPEX)
    299.6994
Date & Time Type Amount (APL) Price (CPEX) Total (CPEX) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (APL) Price (CPEX) Stop Price (CPEX) Total (CPEX) Status Order Type Action
No stop orders found.
Date & Time Type Amount (APL) Price (CPEX) Total (CPEX) Status Action
No stop orders found.

0.00000000 APL

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 5700 +569900.0000 % 0.0000
DASH/CPEX 16900000 +3379900.0000 % 0.0000
ZEC/CPEX 100000 +900.0000 % 0.0000
XRP/CPEX 750 +37400.0000 % 0.0003
APL/CPEX 0.305 +577.7778 % 299.6994
HYDRO/CPEX 1.5 +971.3674 % 199.6000
XVG/CPEX 22 +8527.4510 % 0.0000
LMA/CPEX 2.05 +1608.3333 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
Pair Price Change Volume
ETH/BTC 0.031 -95.5714 % 0.0287
LTC/BTC 0.008 -37.9845 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00006 -7.6923 % 0.0000
DASH/BTC 0.0588 +167.2727 % 0.0000
CPEX/BTC 0.00000061 -95.9333 % 0.0025
APL/BTC 0.00000014 +27.2727 % 0.0706
HYDRO/BTC 0 -100.0000 % 0.0000
XVG/BTC 0.00000201 -12.6087 % 0.0000
LMA/BTC 0.00000074 -1.3333 % 0.0000
WHEN/BTC 0.00000165 -99.8340 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.0000335 -33.0000 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00089002 -55.4990 % 0.0000
CPEX/ETH 0.0000341 -85.1739 % 0.4561
APL/ETH 0.00000839 -73.7813 % 0.0000
HYDRO/ETH 0.00003 +92.3077 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.0000298 +496.0000 % 0.0000
WHEN/ETH 0.00004 -60.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 6500 0.0000 % 0.0000
ETH/USDT 230 -51.0638 % 0.0000
CPEX/USDT 0.005 -97.5000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
Time Amount(APL) Price(CPEX)
18:21:31 pm 491.80131148 0.30500000
10:56:06 am 471.49606299 0.31750000
05:11:05 am 3.9 0.31800000
05:09:35 am 425 0.31800000
05:06:03 am 200 0.31800000
13:38:51 pm 967 0.31000000
13:39:55 pm 627.67295597 0.31800000
12:44:46 pm 311.26430178 0.31800000
08:40:11 am 233.50013634 0.31800000
18:45:43 pm 103.35895109 0.31800000
12:25:55 pm 157.00810637 0.31800000
12:02:23 pm 201.45471074 0.31800000
10:38:38 am 623.75001949 0.31999999
06:52:00 am 1.53538467 0.25999999
13:17:33 pm 1173.10686369 0.25999999
01:44:50 am 702.0000499 0.20000000
01:43:14 am 997.9999501 0.20000001
17:00:23 pm 0.00006134 0.25999999
16:59:58 pm 0.0306753 0.25999999
16:59:35 pm 15.33765458 0.25999999
16:59:10 pm 7668.82728903 0.25999999
16:58:14 pm 6590.76787125 0.24900000
20:43:09 pm 1202.40963855 0.24900000
11:53:06 am 200.40160643 0.24900000
06:56:12 am 2.40481952 0.24900000
16:32:51 pm 1202.40963855 0.24900000
03:35:01 am 801.6064257 0.24900000
11:45:12 am 1252.71978537 0.23900000
01:22:03 am 6367 0.23000000
00:05:01 am 3633 0.23000000
20:37:57 pm 10000 0.23000000
18:04:30 pm 10000 0.23000000
15:13:14 pm 15538.13133385 0.24899999
07:52:18 am 25 0.18100050
05:43:15 am 3640.78271011 0.20000000
05:43:15 am 998 0.20000000
05:35:50 am 698843.15500466 0.20000002
00:15:50 am 1156.84499534 0.20000002
23:12:53 pm 1217.72152178 0.24899999
23:06:55 pm 300000 0.20000002
17:06:46 pm 727.6140762 0.25000000
17:02:08 pm 472.81905557 0.24900000
06:47:00 am 27.18094443 0.24900000
04:40:09 am 10000 0.25000000
13:54:56 pm 700 0.25000000
09:06:49 am 4970 0.18500000
04:47:06 am 30 0.18500000
18:00:37 pm 0.00000015 0.25899999
15:36:19 pm 767.69230769 0.26000000
15:17:26 pm 767.69230769 0.26000000
15:01:04 pm 767.69230769 0.26000000
14:52:48 pm 767.69230769 0.26000000
14:32:32 pm 767.69230769 0.26000000
13:00:28 pm 140000 0.21010000
11:03:22 am 2762.82193142 0.18000000
09:19:25 am 1500 0.20000000
09:19:25 am 32980.93060389 0.20000000
09:19:25 am 12225.52037332 0.20000000
09:19:25 am 1122.75 0.20000000
09:18:14 am 1476.38629653 0.22000001
09:17:13 am 140000 0.22000100
09:16:36 am 5000 0.22100000
09:12:43 am 11800 0.24100000
14:19:38 pm 712.85714286 0.28000000
10:59:15 am 665.55518506 0.29990000
09:13:47 am 1247.5 0.24000000
09:13:47 am 0.00499 0.24000000
09:13:47 am 2.495 0.24000000
09:13:47 am 0.00000998 0.24000000
09:03:49 am 20000 0.24000002
09:02:59 am 137.33185124 0.29990000
09:01:01 am 753 0.24000003
02:01:44 am 1.25825313 0.31600000
01:57:23 am 629.12656207 0.31600000
16:45:28 pm 631.64556962 0.31600000
15:13:26 pm 4847.87974684 0.31600000
23:35:30 pm 629.65299685 0.31700000
14:13:26 pm 627.67297571 0.31799999
14:12:30 pm 45.80730701 0.31799999
12:24:05 pm 88 0.21799999
07:43:56 am 592.90558267 0.24200000
07:43:41 am 5000 0.24220000
07:43:24 am 5000 0.24310000
07:43:06 am 2000 0.24330000
06:15:06 am 992 0.24320000
04:43:41 am 5000 0.00000000
04:11:11 am 627.67297571 0.31799999
15:16:35 pm 166377.53613977 0.26000000
12:00:10 pm 1001.33779264 0.29900000
11:44:21 am 625.70345204 0.31900000
10:13:50 am 235690.39106942 0.26000000
08:52:18 am 20000 0.26000000
08:44:06 am 127932.07279081 0.26000000
08:43:37 am 10000 0.29900000
06:31:50 am 20000 0.25000000
23:54:32 pm 5000 0.26000000
23:48:13 pm 5000 0.26000000
23:29:27 pm 5000 0.25000000
23:16:08 pm 5000 0.24000000
23:28:55 pm 907.27184749 0.32999999
09:48:19 am 895.38121188 0.28999999
05:32:07 am 935.625 0.32000000
22:24:38 pm 604.84848485 0.33000000
21:59:02 pm 907.27272727 0.33000000
01:12:04 am 48338 0.20000000
01:10:11 am 2176.07302567 0.24000000
01:09:21 am 1500 0.24300000
01:07:58 am 61.27788848 0.25000000
01:07:58 am 3988.23216996 0.25000000
19:06:35 pm 735.62653563 0.40700000
13:17:59 pm 1705 0.25000000
12:36:35 pm 2500 0.27000000
12:36:35 pm 100000 0.26010000
07:17:24 am 5706.45857422 0.30000000
02:59:40 am 341.8167239 0.25000000
02:59:39 am 116.33505061 0.27000000
02:59:39 am 559.16974354 0.27000000
02:59:39 am 9000 0.26000000
06:03:16 am 1000 0.27000000
02:57:33 am 99307.91425406 0.28000000
02:31:36 am 692.08574594 0.28000000
23:14:17 pm 0.00000381 0.41900000
23:14:02 pm 0.00190549 0.41900000
23:13:47 pm 0.95274463 0.41900000
23:13:34 pm 476.37231504 0.41900000
23:09:28 pm 0.00000381 0.41900000
23:09:15 pm 0.00190549 0.41900000
23:09:01 pm 0.95274463 0.41900000
23:08:47 pm 476.37231504 0.41900000
23:04:06 pm 0.00000381 0.41900000
23:03:52 pm 0.00190549 0.41900000
23:03:36 pm 0.95274463 0.41900000
23:03:17 pm 152.37605896 0.41900000
23:03:17 pm 323.99625608 0.41900000
22:59:24 pm 0.00000381 0.41900000
22:59:05 pm 0.00190549 0.41900000
22:58:52 pm 0.95274463 0.41900000
22:58:37 pm 476.37231504 0.41900000
22:55:51 pm 0.00190549 0.41900000
22:55:34 pm 0.95274463 0.41900000
22:55:20 pm 476.37231504 0.41900000
22:49:40 pm 0.00000381 0.41900000
22:49:26 pm 0.00190549 0.41900000
22:49:09 pm 0.95274463 0.41900000
22:48:54 pm 476.37231504 0.41900000
22:44:06 pm 0.00000381 0.41900000
22:43:52 pm 0.00190549 0.41900000
22:43:37 pm 0.95274463 0.41900000
22:43:15 pm 476.37231504 0.41900000
22:41:07 pm 0.00000381 0.41900000
22:40:48 pm 0.00190549 0.41900000
22:40:33 pm 0.95274463 0.41900000
22:39:39 pm 476.37231504 0.41900000
22:36:52 pm 0.00000381 0.41900000
22:36:37 pm 0.00190549 0.41900000
22:36:24 pm 0.95274463 0.41900000
22:36:06 pm 476.37231504 0.41900000
22:33:23 pm 0.00000381 0.41900000
22:33:09 pm 0.00190549 0.41900000
22:32:53 pm 0.95274463 0.41900000
22:32:39 pm 476.37231504 0.41900000
22:30:12 pm 0.00000381 0.41900000
22:29:58 pm 0.00190549 0.41900000
22:29:43 pm 0.95274463 0.41900000
22:29:29 pm 476.37231504 0.41900000
22:24:54 pm 0.00000381 0.41900000
22:24:38 pm 0.00190549 0.41900000
22:24:21 pm 0.95274463 0.41900000
22:24:05 pm 476.37231504 0.41900000
21:39:30 pm 551.68122412 0.41900000
12:48:53 pm 0.001901 0.41999000
12:48:36 pm 0.95049882 0.41999000
12:48:15 pm 475.2494107 0.41999000
12:45:03 pm 0.0000038 0.41999000
12:44:40 pm 0.001901 0.41999000
12:44:19 pm 0.95049882 0.41999000
12:43:55 pm 475.2494107 0.41999000
12:39:57 pm 0.001901 0.41999000
12:39:20 pm 0.95049882 0.41999000
12:39:00 pm 475.2494107 0.41999000
12:11:06 pm 0.001901 0.41999000
12:09:59 pm 0.95049882 0.41999000
12:09:31 pm 475.2494107 0.41999000
11:58:14 am 0.0000038 0.41999000
11:57:57 am 0.001901 0.41999000
11:57:41 am 0.95049882 0.41999000
11:57:21 am 475.2494107 0.41999000
11:27:46 am 0.95049882 0.41999000
11:26:08 am 475.2494107 0.41999000
11:16:02 am 0.00010821 0.41999000
11:15:41 am 0.05410581 0.41999000
11:15:22 am 27.05290455 0.41999000
11:14:57 am 267.98533352 0.37900000
11:14:57 am 207.26407718 0.41999000
10:58:20 am 0.00076884 0.37900000
10:58:03 am 0.00305702 0.37900000
10:57:48 am 0.01215519 0.37900000
10:57:33 am 0.04833072 0.37900000
10:57:19 am 0.19216991 0.37900000
10:57:01 am 0.2557151 0.37900000
Date & Time Amount (APL) Price (CPEX)

No trade history found