APL
Amount (APL) Price (BTC) Total (BTC)
284472.64906667 0.00000030 0.08534179
254195.95289655 0.00000029 0.07371683
449.10000000 0.00000028 0.00012575
1247.49999998 0.00000027 0.00033682
1997.16115130 0.00000025 0.00049929
25000.00000000 0.00000024 0.00600000
25000.00000000 0.00000023 0.00575000
0.00000014 $ 0.00
3648.43296577 0.00000014 0.00051078
18000.00000000 0.00000013 0.00234000
12762.67350000 0.00000012 0.00153152
105173.42084196 0.00000007 0.00736214
16731.47000000 0.00000002 0.00033463
1000000.00000000 0.00000001 0.01000000
Amount (APL) Price (BTC) Total (BTC)
3648.43296577 0.00000014 0.00051078
18000.00000000 0.00000013 0.00234000
12762.67350000 0.00000012 0.00153152
105173.42084196 0.00000007 0.00736214
16731.47000000 0.00000002 0.00033463
1000000.00000000 0.00000001 0.01000000
Amount (APL) Price (BTC) Total (BTC)
9.18160000 1.00000000 9.18160000
700.00000000 0.95000000 665.00000000
200.00000000 0.15000000 30.00000000
3.00000000 0.01100000 0.03300000
2000.00000000 0.00410000 8.20000000
3.00000000 0.00100000 0.00300000
30.00000000 0.00050000 0.01500000
11000.00000000 0.00024000 2.64000000
61000.00000000 0.00016000 9.76000000
4000.00000000 0.00011052 0.44208000
159.80914974 0.00010000 0.01598091
2000.00000000 0.00008500 0.17000000
5.00000000 0.00002510 0.00012550
50.00000000 0.00000782 0.00039100
5.00000000 0.00000560 0.00002800
8000.00000000 0.00000550 0.04400000
1798.00000000 0.00000500 0.00899000
7000.00000000 0.00000400 0.02800000
5000.00000000 0.00000300 0.01500000
5.00000000 0.00000251 0.00001255
5.00000000 0.00000151 0.00000755
3000.00000000 0.00000150 0.00450000
10000.00000000 0.00000100 0.01000000
5000.00000000 0.00000080 0.00400000
70000.00000000 0.00000075 0.05250000
65000.00000000 0.00000065 0.04225000
626.41762976 0.00000053 0.00033200
998.00000000 0.00000048 0.00047904
25000.00000000 0.00000046 0.01150000
4780.79871969 0.00000044 0.00210355
59907.00000000 0.00000042 0.02516094
8333.00000000 0.00000041 0.00341653
8333.00000000 0.00000039 0.00324987
1598.00000000 0.00000036 0.00057528
469.39455178 0.00000034 0.00015959
284472.64906667 0.00000030 0.08534179
254195.95289655 0.00000029 0.07371683
449.10000000 0.00000028 0.00012575
1247.49999998 0.00000027 0.00033682
1997.16115130 0.00000025 0.00049929
25000.00000000 0.00000024 0.00600000
25000.00000000 0.00000023 0.00575000
  • APL/BTC
  • Last Price
    0.00000014 / $ 0.0009
  • Change
    +27.2727 %
  • 24h High
    0.00000023
  • 24h Low
    0.00000014
  • 24h Volume (BTC)
    0.0706
Date & Time Type Amount (APL) Price (BTC) Total (BTC) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (APL) Price (BTC) Stop Price (BTC) Total (BTC) Status Order Type Action
No stop orders found.
Date & Time Type Amount (APL) Price (BTC) Total (BTC) Status Action
No stop orders found.

0.00000000 APL

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 5700 +569900.0000 % 0.0000
DASH/CPEX 16900000 +3379900.0000 % 0.0000
ZEC/CPEX 100000 +900.0000 % 0.0000
XRP/CPEX 750 +37400.0000 % 0.0003
APL/CPEX 0.305 +577.7778 % 299.6994
HYDRO/CPEX 1.5 +971.3674 % 199.6000
XVG/CPEX 22 +8527.4510 % 0.0000
LMA/CPEX 2.05 +1608.3333 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
Pair Price Change Volume
ETH/BTC 0.031 -95.5714 % 0.0287
LTC/BTC 0.008 -37.9845 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00006 -7.6923 % 0.0000
DASH/BTC 0.0588 +167.2727 % 0.0000
CPEX/BTC 0.00000061 -95.9333 % 0.0025
APL/BTC 0.00000014 +27.2727 % 0.0706
HYDRO/BTC 0 -100.0000 % 0.0000
XVG/BTC 0.00000201 -12.6087 % 0.0000
LMA/BTC 0.00000074 -1.3333 % 0.0000
WHEN/BTC 0.00000165 -99.8340 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.0000335 -33.0000 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00089002 -55.4990 % 0.0000
CPEX/ETH 0.0000341 -85.1739 % 0.4561
APL/ETH 0.00000839 -73.7813 % 0.0000
HYDRO/ETH 0.00003 +92.3077 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.0000298 +496.0000 % 0.0000
WHEN/ETH 0.00004 -60.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 6500 0.0000 % 0.0000
ETH/USDT 230 -51.0638 % 0.0000
CPEX/USDT 0.005 -97.5000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
Time Amount(APL) Price(BTC)
03:19:32 am 13781.17441994 0.00000014
03:16:30 am 19109.95571429 0.00000014
00:59:07 am 12791.67752857 0.00000014
00:56:17 am 137451.4796 0.00000014
00:29:49 am 160542.18828571 0.00000014
17:50:57 pm 40002 0.00000023
17:32:40 pm 9795 0.00000023
16:37:44 pm 17315 0.00000023
16:36:31 pm 30566 0.00000023
14:15:32 pm 101.96956522 0.00000023
11:00:12 am 470.55307086 0.00000021
12:56:05 pm 117.483199 0.00000020
07:56:18 am 969 0.00000020
17:31:28 pm 75732.17057143 0.00000021
17:23:39 pm 24015.82942857 0.00000021
18:15:16 pm 984.17057143 0.00000021
18:54:17 pm 501.28238333 0.00000024
15:53:44 pm 1.43712 0.00000025
10:39:28 am 35.84816 0.00000025
16:20:58 pm 1388 0.00000017
10:26:15 am 22312 0.00000017
10:08:52 am 2688 0.00000017
16:05:59 pm 24176.44194783 0.00000023
16:02:43 pm 23843 0.00000018
16:01:20 pm 23004 0.00000020
16:00:37 pm 24000 0.00000021
15:59:56 pm 7474.87449836 0.00000019
14:42:03 pm 8351.42092174 0.00000023
14:21:24 pm 1996 0.00000020
12:51:50 pm 0 0.00000021
12:51:50 pm 10000 0.00000020
12:51:26 pm 7158.36906667 0.00000021
12:51:26 pm 1000 0.00000021
12:51:26 pm 13575 0.00000021
02:23:54 am 779.4813913 0.00000023
01:55:47 am 4.07878261 0.00000023
01:53:50 am 2030.36591304 0.00000023
01:52:34 am 4.07878261 0.00000023
00:07:15 am 17293 0.00000022
23:59:34 pm 844.94727273 0.00000022
23:59:34 pm 117.71863636 0.00000022
04:46:54 am 1795 0.00000027
04:40:50 am 20000 0.00000027
04:35:20 am 225000 0.00000027
04:34:01 am 50000 0.00000027
04:05:58 am 6279.70114286 0.00000028
04:03:16 am 38899.68651852 0.00000027
03:52:04 am 72 0.00000026
03:49:25 am 28 0.00000026
01:37:17 am 162545.75641304 0.00000023
02:53:14 am 285.24358696 0.00000023
02:48:38 am 16035 0.00000023
17:59:17 pm 30209.3617 0.00000024
16:57:37 pm 5000 0.00000024
10:17:59 am 936 0.00000020
10:03:56 am 62 0.00000020
02:33:43 am 0.51748148 0.00000027
02:33:12 am 258.74074074 0.00000027
23:20:48 pm 711.13488 0.00000025
07:37:40 am 841.05525926 0.00000027
04:32:31 am 700.15688 0.00000025
00:00:40 am 711.1748 0.00000025
00:00:40 am 711.13488 0.00000025
17:34:59 pm 624.865066 0.00000025
12:31:42 pm 86.269814 0.00000025
12:28:17 pm 94.40202734 0.00000025
12:28:17 pm 616.73285266 0.00000025
12:23:47 pm 91.57416068 0.00000025
12:23:47 pm 619.60063932 0.00000025
12:09:11 pm 88.74629402 0.00000025
12:09:11 pm 622.42850598 0.00000025
11:10:03 am 70.82866736 0.00000025
11:10:03 am 625.25637264 0.00000025
04:00:25 am 53.8292007 0.00000025
04:00:25 am 643.1739993 0.00000025
05:33:39 am 10107 0.00000021
23:30:49 pm 56.94941404 0.00000025
23:30:49 pm 660.17346596 0.00000025
15:01:00 pm 2.31536 0.00000025
15:00:35 pm 500.58682738 0.00000025
15:00:35 pm 654.73789262 0.00000025
02:58:47 am 694.92384072 0.00000025
02:58:47 am 213.41583928 0.00000025
19:47:40 pm 3.51469565 0.00000023
19:44:56 pm 3.95208 0.00000025
04:48:49 am 720541.57862728 0.00000022
03:59:35 am 46000 0.00000022
02:07:40 am 170000 0.00000022
01:01:57 am 914.53090909 0.00000022
21:03:06 pm 11195.77272727 0.00000022
19:54:21 pm 1848.11773636 0.00000022
16:48:19 pm 24500 0.00000022
14:16:29 pm 25000 0.00000022
04:29:54 am 122871.24970002 0.00000028
03:58:25 am 0.61944828 0.00000029
03:58:04 am 315.98744828 0.00000029
03:56:56 am 38960.11944284 0.00000028
03:56:56 am 1799 0.00000028
02:26:42 am 13951.18985182 0.00000027
02:16:38 am 1426.14200003 0.00000027
14:08:07 pm 30.00000003 0.00000019
12:39:09 pm 3768.95155714 0.00000028
07:53:02 am 1399 0.00000019
19:23:09 pm 1038.70414286 0.00000028
19:23:02 pm 1038.70414286 0.00000028
19:22:55 pm 1038.70414286 0.00000028
19:00:12 pm 1038.70414286 0.00000028
19:00:04 pm 1038.70414286 0.00000028
18:59:57 pm 1038.70414286 0.00000028
18:59:47 pm 1038.70414286 0.00000028
18:48:06 pm 3.1 0.00000028
18:48:06 pm 3 0.00000029
18:48:06 pm 3.1 0.00000028
17:23:19 pm 0.998 0.15298123
12:01:43 pm 1002.88675862 0.00000029
12:01:34 pm 1002.88675862 0.00000029
12:01:21 pm 267.53282759 0.00000029
12:00:52 pm 763.13099995 0.00000028
12:00:45 pm 1038.70414286 0.00000028
12:00:37 pm 1038.70414286 0.00000028
11:36:49 am 1038.70414286 0.00000028
11:00:49 am 1038.70414286 0.00000028
10:50:01 am 1038.70414286 0.00000028
10:49:54 am 1038.70414286 0.00000028
10:49:43 am 1038.70414286 0.00000028
10:19:38 am 1038.70414286 0.00000028
10:06:26 am 1038.70414286 0.00000028
10:06:26 am 1038.70414286 0.00000028
10:06:19 am 1038.70414286 0.00000028
10:06:05 am 1038.70414286 0.00000028
09:38:17 am 661.28192857 0.00000028
09:35:44 am 1038.70414286 0.00000028
09:35:29 am 1038.70414286 0.00000028
09:35:29 am 1038.70414286 0.00000028
09:35:15 am 1038.70414286 0.00000028
09:35:08 am 1038.70414286 0.00000028
09:11:31 am 917.61664286 0.00000028
09:11:31 am 121.0875 0.00000028
08:59:09 am 1031.57557143 0.00000028
08:58:29 am 1038.70414286 0.00000028
08:58:06 am 1038.70414286 0.00000028
08:55:57 am 1038.70414286 0.00000028
08:47:10 am 1038.70414286 0.00000028
08:38:54 am 1038.70414286 0.00000028
08:38:32 am 1038.70414286 0.00000028
08:37:11 am 1038.70414286 0.00000028
08:34:25 am 236.34778571 0.00000028
08:33:18 am 833.71431185 0.00000027
08:31:56 am 1077.17466667 0.00000027
06:14:49 am 974.47571429 0.00000021
19:11:52 pm 30.79011905 0.00000021
17:31:58 pm 1024.447 0.00000028
17:31:58 pm 1024.447 0.00000028
17:31:51 pm 1024.447 0.00000028
17:31:44 pm 1024.447 0.00000028
17:11:56 pm 1024.447 0.00000028
11:51:56 am 3637.28228571 0.00000028
06:32:58 am 1.71085714 0.00000028
06:32:44 am 1.71085714 0.00000028
06:32:33 am 1.71085714 0.00000028
06:32:26 am 860.84628571 0.00000028
06:32:19 am 860.84628571 0.00000028
06:30:47 am 853.71771429 0.00000028
01:35:39 am 681.90269231 0.00000026
19:29:44 pm 1037.23172414 0.00000029
19:29:32 pm 1037.23172414 0.00000029
19:22:34 pm 831.16193103 0.00000029
19:21:12 pm 307.51048275 0.00000029
19:21:11 pm 303.81613794 0.00000029
17:53:21 pm 611.32662069 0.00000029
17:36:10 pm 611.32662069 0.00000029
17:00:35 pm 735.90455172 0.00000029
17:00:27 pm 831.16193103 0.00000029
17:00:19 pm 831.16193103 0.00000029
16:59:55 pm 3844.05510345 0.00000029
12:05:38 pm 611.32662069 0.00000029
11:33:01 am 1497.79151724 0.00000029
11:21:36 am 612.39344828 0.00000029
00:19:08 am 732.65148782 0.00000028
19:22:54 pm 734.11972727 0.00000022
06:56:43 am 75.40062069 0.00000029
17:15:18 pm 69.30937931 0.00000029
13:36:32 pm 8983.13565517 0.00000029
06:10:53 am 108.19696552 0.00000029
06:03:04 am 273.69289655 0.00000029
13:16:05 pm 15227.35093333 0.00000030
09:33:11 am 7276.37961576 0.00000018
09:18:05 am 72.34029278 0.00000018
07:47:29 am 300 0.00000030
17:23:16 pm 252.23777107 0.00000033
16:10:21 pm 14.26552941 0.00000034
16:06:27 pm 120 0.00000034
14:56:03 pm 7096.94350166 0.00000033
02:44:46 am 4700 0.00000030
19:06:45 pm 10 0.00000018
08:13:49 am 617.65970722 0.00000018
08:10:39 am 470.33522222 0.00000018
19:26:00 pm 86790.5718 0.00000030
11:03:00 am 26.1476 0.00000030
10:35:49 am 26.31393333 0.00000030
Date & Time Amount (APL) Price (BTC)

No trade history found