APL
Amount (APL) Price (BTC) Total (BTC)
30.00000000 0.00000165 0.00004950
30000.00000000 0.00000164 0.04920000
35915.41840100 0.00000159 0.05710552
177891.74750966 0.00000158 0.28106896
40404.84570112 0.00000157 0.06343561
70000.00000000 0.00000150 0.10500000
48765.73543600 0.00000125 0.06095717
0.00000125 $ 0.01
116613.32333333 0.00000075 0.08745999
5233.76000000 0.00000070 0.00366363
17241.78680000 0.00000065 0.01120716
42405.15770179 0.00000056 0.02374689
64710.16835127 0.00000033 0.02135436
4093.23823478 0.00000023 0.00094144
32565.67146667 0.00000015 0.00488485
Amount (APL) Price (BTC) Total (BTC)
116613.32333333 0.00000075 0.08745999
5233.76000000 0.00000070 0.00366363
17241.78680000 0.00000065 0.01120716
42405.15770179 0.00000056 0.02374689
64710.16835127 0.00000033 0.02135436
4093.23823478 0.00000023 0.00094144
32565.67146667 0.00000015 0.00488485
Amount (APL) Price (BTC) Total (BTC)
9.18160000 1.00000000 9.18160000
10.00000000 0.01400000 0.14000000
3.00000000 0.01100000 0.03300000
10.00000000 0.00900000 0.09000000
2000.00000000 0.00410000 8.20000000
10.00000000 0.00140000 0.01400000
3.00000000 0.00100000 0.00300000
30.00000000 0.00050000 0.01500000
11000.00000000 0.00024000 2.64000000
61000.00000000 0.00016000 9.76000000
4000.00000000 0.00011052 0.44208000
159.80914974 0.00010000 0.01598091
2000.00000000 0.00008500 0.17000000
5.00000000 0.00002510 0.00012550
50.00000000 0.00000782 0.00039100
5.00000000 0.00000560 0.00002800
1798.00000000 0.00000500 0.00899000
14.81143397 0.00000251 0.00003718
90000.00000000 0.00000200 0.18000000
80000.00000000 0.00000175 0.14000000
30.00000000 0.00000165 0.00004950
30000.00000000 0.00000164 0.04920000
35915.41840100 0.00000159 0.05710552
177891.74750966 0.00000158 0.28106896
40404.84570112 0.00000157 0.06343561
70000.00000000 0.00000150 0.10500000
48765.73543600 0.00000125 0.06095717
  • APL/BTC
  • Last Price
    0.00000125 / $ 0.0051
  • Change
    +1036.3636 %
  • 24h High
    0.00000158
  • 24h Low
    0.00000100
  • 24h Volume (BTC)
    0.0645
Date & Time Type Amount (APL) Price (BTC) Total (BTC) Status Order Type Action

No Active Orders found.

Date & Time Type Amount (APL) Price (BTC) Stop Price (BTC) Total (BTC) Status Order Type Action
No stop orders found.
Date & Time Type Amount (APL) Price (BTC) Total (BTC) Status Action
No stop orders found.

0.00000000 APL

Your Available Balance

BTC

Withdraw Limit

Min. : BTC

Max. : BTC


Fees

Total Amount Received

0.00 BTC

0.00 BTC

Pair Price Change Volume
LTC/CPEX 35000 +3499900.0000 % 0.0000
DASH/CPEX 3001 +500.2000 % 0.0000
ZEC/CPEX 1300 -87.0000 % 0.0000
XRP/CPEX 53 +2550.0000 % 0.0000
APL/CPEX 9.8 +21677.7778 % 16734.5722
HYDRO/CPEX 0.41 +192.8404 % 0.0000
XVG/CPEX 17 +6566.6667 % 0.0000
LMA/CPEX 2.04 +1600.0000 % 0.0000
WHEN/CPEX 5.47 +117.9283 % 0.0000
OMG/CPEX 0.0000 0 % 0.0000
XSPEC/CPEX 39.99999 -33.3334 % 0.0000
ZCN/CPEX 0.0000 0 % 0.0000
EBTC/CPEX 0.0000 0 % 0.0000
CYFM/CPEX 0.00003001 +0.0333 % 0.0000
BTB/CPEX 0.0476 +18.9970 % 0.0000
BMT/CPEX 0.0000 0 % 0.0000
ECR/CPEX 0.051001 -83.6115 % 0.0000
TRET/CPEX 0.021 +900.0000 % 0.0000
BKU/CPEX 0.1 -89.0111 % 0.0000
ONION/CPEX 250 +150.0000 % 4750.0000
RUP/CPEX 1.20001 -89.9999 % 0.0000
COLX/CPEX 0.0000 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.03699 -94.7157 % 0.0001
LTC/BTC 0.08103945 +528.2128 % 0.0000
ZEC/BTC 0.0027 +26900.0000 % 0.0000
XRP/BTC 0.00011 +69.2308 % 0.0069
DASH/BTC 0.00305 -86.1364 % 0.0000
CPEX/BTC 0.000001 -93.3333 % 0.0013
APL/BTC 0.00000125 +1036.3636 % 0.0645
HYDRO/BTC 0.00000005 -91.6667 % 0.0000
XVG/BTC 0.000002 -13.0435 % 0.0000
LMA/BTC 0.00000035 -53.3333 % 0.0000
WHEN/BTC 0.00000999 -98.9952 % 0.0000
OMG/BTC 0.0000 0 % 0.0000
XSPEC/BTC 0.00004 -20.0000 % 0.0075
ZCN/BTC 1 0 % 0.0000
EBTC/BTC 0.00000564 0 % 0.0000
CYFM/BTC 0.00000001 0.0000 % 0.0000
BTB/BTC 0.00000003 +50.0000 % 0.0000
BMT/BTC 0.000006 0.0000 % 0.0000
MFTU/BTC 0.00000003 -40.0000 % 0.0000
ECR/BTC 0.00000006 0.0000 % 0.0000
TRET/BTC 0.00000001 0.0000 % 0.0000
BKU/BTC 0.00000014 -93.0000 % 0.0002
ONION/BTC 0.00004 -11.1111 % 0.0001
RUP/BTC 0.0000026 -86.3158 % 0.0000
COLX/BTC 0.00000013 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.66 -83.9024 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.000125 -93.7500 % 0.0000
CPEX/ETH 0.000022 -90.4348 % 0.0000
APL/ETH 0.000035 +9.3750 % 2.2043
HYDRO/ETH 0.000001 -93.5897 % 0.0000
XVG/ETH 0.004 +7172.7273 % 0.0000
LMA/ETH 0.00000352 -29.6000 % 0.0000
WHEN/ETH 0.0001 0.0000 % 0.0000
OMG/ETH 0.0000 0 % 0.0000
XSPEC/ETH 0.0000 0 % 0.0000
ZCN/ETH 0.1 0 % 0.0000
EBTC/ETH 0.0000 0 % 0.0000
CYFM/ETH 0.00000009 +80.0000 % 0.0000
BTB/ETH 0.00000499 +399.0000 % 0.0000
BMT/ETH 0.00018 -18.1818 % 0.0000
MFTU/ETH 0.0000007 0 % 0.0000
ECR/ETH 0.0000038 +216.6667 % 0.0000
TRET/ETH 0.00000007 +250.0000 % 0.0000
BKU/ETH 0.0000036 -64.0000 % 0.0000
ONION/ETH 0.001 -16.6667 % 0.0000
RUP/ETH 0.0000 0 % 0.0000
COLX/ETH 0.0000 0 % 0.0000
Pair Price Change Volume
BTC/USDT 4101 -36.9077 % 0.0000
ETH/USDT 115 -75.5319 % 0.0000
CPEX/USDT 0.002 -99.0000 % 0.0000
LTC/USDT 99 +41.4286 % 0.0000
BMT/USDT 0.0000 0 % 0.0000
Time Amount(APL) Price(BTC)
21:56:28 pm 5865.26795600 0.00000125
21:47:14 pm 30.00000000 0.00000125
20:19:38 pm 5338.99660800 0.00000125
14:13:01 pm 10818.21062000 0.00000100
05:43:26 am 81.74618000 0.00000100
05:35:55 am 81.91584000 0.00000100
02:29:44 am 1259.11672000 0.00000100
02:11:01 am 75.36896000 0.00000100
01:56:27 am 37683.64168000 0.00000100
00:40:56 am 7108.25249034 0.00000158
00:20:43 am 41.74750966 0.00000158
21:46:47 pm 10.00000000 0.00000066
21:41:38 pm 253.98102000 0.00000100
19:53:55 pm 24648.83384242 0.00000165
13:44:03 pm 5.00000000 0.00000251
13:42:09 pm 5.00000000 0.00000151
13:33:27 pm 1700.00000000 0.00000149
11:57:28 am 46437.43290667 0.00000075
11:41:26 am 8925.23376000 0.00000075
07:44:02 am 14637.33333333 0.00000075
06:46:40 am 2405.96203077 0.00000065
06:29:13 am 12129.53846154 0.00000065
06:12:44 am 5474.79769231 0.00000065
03:34:08 am 89.80464615 0.00000065
03:32:11 am 44899.89716923 0.00000065
23:56:06 pm 20000.00000000 0.00000064
20:08:34 pm 1343.59829038 0.00000055
11:22:07 am 5000.00000000 0.00000049
06:59:43 am 906.52300064 0.00000049
09:58:10 am 89385.60061843 0.00000046
09:04:52 am 900.00000000 0.00000043
07:13:20 am 0.00000000 0.00000046
04:28:41 am 428.59563636 0.00000055
04:21:02 am 1358.67720000 0.00000055
04:15:42 am 998.00000000 0.00000048
04:11:07 am 4780.79871969 0.00000046
04:06:32 am 4780.79871969 0.00000044
04:06:32 am 20219.20128031 0.00000046
03:59:59 am 8065.13989872 0.00000042
03:07:41 am 9800.00000000 0.00000042
02:59:03 am 8333.00000000 0.00000041
02:59:03 am 8333.00000000 0.00000042
02:59:03 am 33708.86010128 0.00000042
02:59:02 am 572.72226896 0.00000036
02:59:02 am 626.41762976 0.00000037
02:59:02 am 8333.00000000 0.00000039
20:28:53 pm 1598.00000000 0.00000036
20:24:48 pm 13984.64815298 0.00000035
20:21:23 pm 469.39455178 0.00000034
13:48:13 pm 35289.83164873 0.00000033
13:34:52 pm 1997.16115130 0.00000026
13:32:35 pm 1997.16115130 0.00000025
13:32:35 pm 23002.83884870 0.00000026
10:39:35 am 24397.87333333 0.00000024
16:06:11 pm 8260.08892772 0.00000022
16:06:11 pm 3297.00000000 0.00000022
08:53:37 am 16739.91107228 0.00000022
08:53:36 am 0.85847317 0.00000021
06:32:46 am 29209.87276190 0.00000021
06:32:46 am 5188.00000000 0.00000021
06:32:46 am 6212.12723810 0.00000021
06:16:27 am 25000.00000000 0.00000020
05:45:52 am 0.41017333 0.00000015
05:34:55 am 25000.00000000 0.00000014
05:26:49 am 15877.00000000 0.00000015
05:18:18 am 9122.58982667 0.00000015
17:30:02 pm 0.31326182 0.00000015
16:52:23 pm 23625.54014286 0.00000014
15:40:06 pm 1374.45985714 0.00000014
15:22:58 pm 0.00000000 0.00000014
15:13:27 pm 21619.70667858 0.00000014
15:05:45 pm 3380.29332142 0.00000014
14:25:06 pm 19376.26603571 0.00000014
14:25:06 pm 5623.73396429 0.00000014
14:19:49 pm 25000.00000000 0.00000020
14:19:49 pm 0.00000000 0.00000020
14:09:33 pm 25000.00000000 0.00000014
14:15:22 pm 25000.00000000 0.00000020
14:15:22 pm 15509.81840000 0.00000020
08:57:32 am 25000.00000000 0.00000019
08:41:17 am 23310.79185000 0.00000014
08:32:29 am 1689.20815000 0.00000014
07:36:24 am 5725.01921429 0.00000014
07:34:41 am 12670.60735714 0.00000014
07:27:52 am 6591.04300000 0.00000014
07:27:52 am 13.33042857 0.00000014
04:44:50 am 10000.00000000 0.00000019
04:42:05 am 10000.00000000 0.00000018
04:42:05 am 24703.75157895 0.00000019
04:42:05 am 15000.00000000 0.00000019
14:35:55 pm 20000.00000000 0.00000018
06:41:49 am 2452.06578312 0.00000013
06:38:50 am 32958.67446154 0.00000013
06:35:42 am 23212.67941538 0.00000013
04:53:11 am 11974.47419615 0.00000013
13:36:22 pm 296.24842105 0.00000019
20:27:36 pm 2105.26519616 0.00000013
20:27:35 pm 5187.03887692 0.00000013
20:27:35 pm 17707.69592692 0.00000013
08:25:44 am 9490.18160000 0.00000020
22:23:50 pm 3297.96112308 0.00000013
22:23:50 pm 21702.03887692 0.00000013
19:16:52 pm 17638.22428571 0.00000021
15:08:27 pm 2.28114286 0.00000021
15:04:41 pm 1147.36733333 0.00000021
07:56:39 am 25000.00000000 0.00000013
06:28:31 am 5000.00000000 0.00000020
06:28:31 am 8199.97643150 0.00000020
06:27:18 am 25000.00000000 0.00000019
18:46:29 pm 20457.00016364 0.00000011
18:20:41 pm 4542.99983636 0.00000011
16:16:22 pm 647.08858291 0.00000014
16:11:55 pm 6955.25291429 0.00000014
12:05:59 pm 1796.10911071 0.00000014
12:05:59 pm 5000.00000000 0.00000013
12:05:59 pm 8216.40925000 0.00000008
12:05:59 pm 8333.00000000 0.00000007
12:05:59 pm 12930.08212983 0.00000009
05:59:02 am 4912.22061786 0.00000014
05:55:23 am 20087.77938214 0.00000014
14:45:31 pm 3032.21752941 0.00000017
16:37:22 pm 3565.34981083 0.00000023
16:29:40 pm 270658.89795544 0.00000023
13:30:44 pm 29514.88266851 0.00000023
21:05:41 pm 98002.65790909 0.00000022
19:30:34 pm 175.00000000 0.00000023
19:19:44 pm 24897.34209091 0.00000022
17:50:39 pm 102.65790909 0.00000022
23:30:47 pm 668.66998571 0.00000014
23:30:47 pm 9260.94010000 0.00000014
21:46:38 pm 14002.11356522 0.00000023
05:25:08 am 638.87147750 0.00000020
05:25:08 am 27.00000000 0.00000020
05:24:22 am 3099.60162250 0.00000020
07:25:51 am 55499.13885833 0.00000012
07:25:51 am 438.90409239 0.00000009
07:25:50 am 9071.25704900 0.00000013
07:25:37 am 32907.77118177 0.00000007
07:25:37 am 32101.52881795 0.00000007
02:42:28 am 750.00000000 0.00000014
02:16:13 am 150.00000000 0.00000014
18:15:57 pm 97.59978205 0.00000014
12:46:09 pm 27.00000000 0.00000014
20:46:59 pm 662539.01953999 0.00000018
20:41:21 pm 142431.02246888 0.00000018
20:31:38 pm 51894.51335461 0.00000019
20:19:48 pm 75085.48664539 0.00000019
20:19:48 pm 20.00000000 0.00000019
20:14:32 pm 95029.95799113 0.00000018
20:53:11 pm 121361.15881923 0.00000013
01:24:09 am 0.11104444 0.00000018
15:34:14 pm 28612.07846428 0.00000017
15:30:58 pm 102617.16121135 0.00000017
15:28:13 pm 182796.71501684 0.00000017
14:36:48 pm 24974.04530753 0.00000017
14:29:15 pm 25.95469247 0.00000017
23:41:26 pm 20.00000000 0.00000014
17:16:42 pm 25.44900000 0.00000012
17:16:42 pm 12247.32650000 0.00000012
17:16:41 pm 12727.22450000 0.00000012
11:30:24 am 26692.23339881 0.00000014
04:26:02 am 9748.47833333 0.00000014
04:26:02 am 241.52166667 0.00000015
17:24:02 pm 0.21010526 0.00000019
04:28:27 am 11.52690000 0.00000020
02:00:45 am 1226.09000000 0.00000021
22:11:40 pm 549.09009524 0.00000021
22:06:06 pm 1.09304762 0.00000021
15:17:51 pm 1799.00000000 0.00000021
15:17:51 pm 18834.31733333 0.00000021
15:06:57 pm 867.00000000 0.00000019
15:06:57 pm 1187.00000000 0.00000019
15:06:57 pm 1751.96160000 0.00000019
16:00:29 pm 29065.08666667 0.00000018
10:17:07 am 1590.00000000 0.00000018
16:11:25 pm 18.23905000 0.00000016
21:59:42 pm 10.00000000 0.00000012
00:10:08 am 26980.46866667 0.00000018
22:43:49 pm 22132.39290086 0.00000022
12:32:59 pm 190.92173913 0.00000023
12:21:57 pm 10867.60709914 0.00000022
13:05:38 pm 105102.18624632 0.00000018
05:29:10 am 50000.00000000 0.00000018
05:26:16 am 4209.30426378 0.00000019
05:26:16 am 52300.00000000 0.00000019
05:26:16 am 243490.69573622 0.00000018
17:21:12 pm 5796.96306742 0.00000019
17:13:19 pm 43912.00000000 0.00000019
16:49:11 pm 5081.73266880 0.00000019
13:32:01 pm 602.12666667 0.00000024
13:13:56 pm 2827.55712857 0.00000018
08:46:59 am 59135.00000000 0.00000018
08:00:25 am 3884.00000000 0.00000018
07:49:35 am 23340.00000000 0.00000018
07:26:13 am 30000.00000000 0.00000018
02:41:49 am 31056.60000000 0.00000018
08:46:46 am 999.40000000 0.00000018
20:16:09 pm 155000.00000000 0.00000022
18:10:16 pm 799.00000000 0.00000020
03:19:32 am 13781.17441994 0.00000014
Date & Time Amount (APL) Price (BTC)

No trade history found