APL
Amount (APL) Price (BTC) Total (BTC)
29946.22541176 0.00000034 0.01018172
18460.59103449 0.00000033 0.00609200
100000.00000000 0.00000031 0.03100000
10000.00000000 0.00000030 0.00300000
45000.00000000 0.00000029 0.01305000
25000.00000000 0.00000028 0.00700000
10000.00000000 0.00000027 0.00270000
0   0
10000.00000000 0.00000024 0.00240000
17091.82173913 0.00000023 0.00393112
3430.35630769 0.00000013 0.00044595
15315.20820000 0.00000010 0.00153152
105173.42084196 0.00000007 0.00736214
1000000.00000000 0.00000001 0.01000000
Amount (APL) Price (BTC) Total (BTC)
10000.00000000 0.00000024 0.00240000
17091.82173913 0.00000023 0.00393112
3430.35630769 0.00000013 0.00044595
15315.20820000 0.00000010 0.00153152
105173.42084196 0.00000007 0.00736214
1000000.00000000 0.00000001 0.01000000
Amount (APL) Price (BTC) Total (BTC)
0.81250000 1.00000000 0.81250000
2000.00000000 0.00410000 8.20000000
149.80914975 0.00100000 0.14980915
11000.00000000 0.00024000 2.64000000
61000.00000000 0.00016000 9.76000000
4000.00000000 0.00011052 0.44208000
149.80914974 0.00010000 0.01498091
2000.00000000 0.00008500 0.17000000
5.00000000 0.00002510 0.00012550
50.00000000 0.00000782 0.00039100
5.00000000 0.00000560 0.00002800
8000.00000000 0.00000550 0.04400000
1798.00000000 0.00000500 0.00899000
7000.00000000 0.00000400 0.02800000
55000.00000000 0.00000300 0.16500000
5.00000000 0.00000251 0.00001255
5.00000000 0.00000151 0.00000755
3000.00000000 0.00000150 0.00450000
11087.99492944 0.00000100 0.01108799
5000.00000000 0.00000080 0.00400000
71795.00000000 0.00000075 0.05384625
65000.00000000 0.00000065 0.04225000
998.00000000 0.00000048 0.00047904
25000.00000000 0.00000046 0.01150000
4780.79871969 0.00000044 0.00210355
59907.00000000 0.00000042 0.02516094
10132.00000000 0.00000041 0.00415412
8333.00000000 0.00000039 0.00324987
92239.26310526 0.00000038 0.03505092
51598.00000000 0.00000036 0.01857528
14446.47811428 0.00000035 0.00505627
29946.22541176 0.00000034 0.01018172
18460.59103449 0.00000033 0.00609200
100000.00000000 0.00000031 0.03100000
10000.00000000 0.00000030 0.00300000
45000.00000000 0.00000029 0.01305000
25000.00000000 0.00000028 0.00700000
10000.00000000 0.00000027 0.00270000
  • APL/BTC
  • Last Price
    0.00000027 / $ 0.0003
  • Change
    0 %
  • 24h High
    0.00000032
  • 24h Low
    0.00000027
  • 24h Volume (BTC)
    0.0281
Date & Time Type Amount (APL) Price (BTC) Total (BTC) Status Order type Action

No active orders are found

Date & Time Type Amount (APL) Price (BTC) Stop Price (BTC) Total (BTC) Status Order type Action
No stop orders are found at the moment
Date & Time Type Amount (APL) Price (BTC) Total (BTC) Status Action
No stop orders are found at the moment
Pair Price Change Volume
LTC/CPEX 10000 0 % 0.0000
DASH/CPEX 2200 0 % 0.0000
ZEC/CPEX 1300 0 % 0.0000
XRP/CPEX 7.3 0 % 0.0000
APL/CPEX 0.2 0 % 233.1106
HYDRO/CPEX 0.9999 0 % 0.0017
XVG/CPEX 1.5 0 % 0.0000
Pair Price Change Volume
ETH/BTC 0.0079 0 % 0.0000
LTC/BTC 0.034 0 % 0.0000
ZEC/BTC 0.0027 0 % 0.0000
XRP/BTC 0.00004 0 % 0.0000
DASH/BTC 0.0028 0 % 0.0000
CPEX/BTC 0.00000079 0 % 0.0000
APL/BTC 0.00000027 0 % 0.0281
HYDRO/BTC 0.00000059 0 % 0.0000
XVG/BTC 0.00000584 0 % 0.0000
Pair Price Change Volume
LTC/ETH 0.665 0 % 0.0000
DASH/ETH 1.5 0 % 0.0000
ZEC/ETH 0.0000 0 % 0.0000
XRP/ETH 0.00925 0 % 0.0000
CPEX/ETH 0.00003929 0 % 0.0000
APL/ETH 0.0000095 0 % 0.0000
HYDRO/ETH 0.0000195 0 % 0.0000
XVG/ETH 0.004 0 % 0.0000
Pair Price Change Volume
BTC/USDT 1100 0 % 0.0000
ETH/USDT 460 0 % 0.0000
CPEX/USDT 0.048 0 % 0.0000
LTC/USDT 70 0 % 0.0000
Time Amount (APL) Price (BTC)
09:21:38 pm 17144.04073333 0.00000027
09:13:47 pm 25000 0.00000027
09:45:43 am 35528.42575 0.00000032
06:46:42 am 18497.5862069 0.00000029
01:27:55 am 30 0.00000029
06:42:27 pm 482.91458824 0.00000034
01:45:07 pm 25674.49097143 0.00000035
01:01:37 pm 0.998 0.00000035
10:09:37 am 400 0.00000029
01:53:45 am 9878.03291429 0.00000035
05:34:50 pm 4880.12 0.00000032
05:34:50 pm 67560.56835484 0.00000031
03:37:27 pm 50 0.00000032
05:55:28 am 15.49526316 0.00000038
05:54:56 am 7745.24163158 0.00000038
05:52:36 am 30000 0.00000037
05:43:32 am 850 0.00000035
05:43:31 am 1401.69445714 0.00000035
01:31:54 pm 5708.0040213 0.00000028
01:31:26 pm 300 0.00000029
11:51:45 am 2629.53459738 0.00000028
10:10:24 am 1495 0.00000028
09:36:36 am 3989.992 0.00000028
09:02:15 am 4 0.00000028
05:38:37 am 405 0.00000034
05:08:48 am 456.99594118 0.00000034
03:35:02 pm 111500 0.00000034
02:38:20 pm 24000 0.00000034
11:19:35 am 46000 0.00000028
11:19:35 am 4092 0.00000028
07:28:48 am 12888.37747059 0.00000034
08:20:29 pm 17.30817143 0.00000035
03:01:05 pm 159.1 0.00000035
09:23:31 am 25.89097143 0.00000035
06:19:02 am 1365.80577143 0.00000035
06:14:33 am 1 0.00000035
09:16:40 pm 28.20062857 0.00000035
09:41:00 am 2900 0.00000032
01:46:01 am 40000 0.00000032
01:54:02 pm 47476.7527027 0.00000037
01:43:49 pm 100000 0.00000037
06:11:48 am 8920.8413125 0.00000032
06:11:48 am 17.83925 0.00000032
02:28:17 am 10 0.00000032
10:33:58 am 19272.12228754 0.00000032
10:26:00 am 16992.13652624 0.00000032
10:17:49 pm 10 0.00000025
10:17:21 pm 1125.10905263 0.00000038
05:14:28 pm 1.89094737 0.00000038
09:43:55 am 1600 0.00000023
08:49:34 am 1000 0.00000023
08:43:16 am 7206 0.00000038
08:34:52 am 8333 0.00000037
08:28:39 am 8333 0.00000036
08:27:56 am 8333 0.00000033
08:27:56 am 1614 0.00000032
08:27:56 am 8333 0.00000034
08:27:56 am 8333 0.00000035
08:27:56 am 240 0.00000035
11:31:59 pm 5469 0.00000032
04:30:21 pm 5 0.00000029
03:31:54 pm 1250 0.00000032
03:12:16 pm 10000 0.00000029
03:10:47 pm 5000 0.00000029
03:09:12 pm 2500 0.00000029
03:07:50 pm 1000 0.00000029
07:44:40 am 466.38793548 0.00000031
11:52:25 pm 3.67006452 0.00000031
08:08:04 am 491.016 0.00000031
04:20:06 am 8333 0.00000030
07:55:12 pm 1397 0.00000026
06:22:09 pm 254109.82110345 0.00000029
04:47:59 pm 8333 0.00000029
03:21:23 am 10 0.00000023
03:18:34 am 883.07164168 0.00000028
03:02:00 am 4804 0.00000028
02:58:35 am 3188.12518519 0.00000027
02:57:44 am 8536.11566759 0.00000025
05:57:54 pm 111381.850768 0.00000025
05:08:38 pm 1971.85828441 0.00000025
05:08:38 pm 1090.17528 0.00000025
04:38:55 pm 1507.14171559 0.00000025
09:34:13 am 1671 0.00000025
09:29:49 am 0.03696296 0.00000027
09:29:25 am 10.2757037 0.00000027
09:28:53 am 5134.56214815 0.00000027
01:41:49 am 4.13457143 0.00000028
01:34:40 am 2062.1175 0.00000028
10:49:35 am 579.67628689 0.00000028
07:31:37 am 8333 0.00000028
03:33:24 pm 107.75566037 0.00000028
09:07:17 am 10 0.00000028
08:56:25 am 4552.52613793 0.00000029
08:56:25 am 8333 0.00000030
08:53:32 am 5075.56805274 0.00000028
08:50:55 am 32275.85424884 0.00000028
08:39:57 am 947.46642843 0.00000028
08:28:57 am 8333 0.00000028
08:28:23 am 3780.47386207 0.00000029
08:28:13 am 8333 0.00000029
07:44:19 am 1999 0.00000029
05:29:11 am 50000 0.00000029
05:23:53 am 8333 0.00000029
10:16:16 pm 1597.67932273 0.00000028
04:51:26 pm 50000 0.00000027
08:54:50 am 6449.0717037 0.00000027
08:54:50 am 8333 0.00000029
08:54:50 am 281.58352118 0.00000028
08:54:50 am 4735.47613333 0.00000030
07:55:18 am 1883.9282963 0.00000027
05:10:19 am 8014.98947882 0.00000028
05:10:19 am 36.427 0.00000028
11:26:35 pm 10200.00752118 0.00000028
05:50:28 pm 3597.52386667 0.00000030
05:50:03 pm 8332.96673333 0.00000028
05:50:03 pm 8333 0.00000029
04:15:58 pm 0.03326667 0.00000028
03:29:58 am 60 0.00000028
03:29:02 am 109 0.00000028
03:28:09 am 1177 0.00000028
03:26:48 am 2173 0.00000028
03:18:16 am 4814 0.00000028
01:35:40 pm 10000 0.00000029
12:44:12 pm 2959 0.00000030
12:44:12 pm 50000 0.00000030
12:44:12 pm 50000 0.00000030
12:43:46 pm 9000 0.00000031
12:43:46 pm 40000 0.00000031
03:14:13 am 10000 0.00000032
05:40:21 pm 7435.65775758 0.00000033
04:06:08 pm 897.34224242 0.00000033
03:59:14 pm 8333 0.00000033
11:44:18 am 95 0.00000033
03:34:40 am 7041 0.00000030
03:33:03 am 1292 0.00000030
03:00:21 am 20542.9318 0.00000040
02:59:50 am 24426.22608975 0.00000039
02:59:35 am 45356.34910256 0.00000039
02:59:05 am 30217.42480769 0.00000039
02:57:42 am 8333 0.00000038
02:20:29 am 8333 0.00000028
02:20:29 am 8333 0.00000029
02:20:29 am 2042 0.00000030
11:41:10 pm 6291 0.00000030
06:47:31 pm 9.20107317 0.00000041
06:47:16 pm 4597.0557561 0.00000041
02:37:36 pm 47794.02 0.00000040
02:10:40 pm 50000 0.00000040
12:46:42 pm 2550.59571795 0.00000039
10:51:59 am 997 0.00000039
07:46:16 am 215.61336364 0.00000044
07:31:56 am 8333 0.00000042
07:31:56 am 8333 0.00000043
07:31:56 am 566 0.00000041
07:31:56 am 20003.58791667 0.00000044
07:31:23 am 333 0.00000040
07:31:23 am 7667 0.00000041
07:30:53 am 8000 0.00000040
07:11:41 am 4740 0.00000036
06:59:39 am 8249.98687179 0.00000039
06:17:44 am 772.58722222 0.00000036
06:17:18 am 6182.58722222 0.00000036
06:17:18 am 2817.41277778 0.00000036
06:14:34 am 8333 0.00000035
06:11:47 am 8333 0.00000034
05:47:26 am 8333 0.00000033
10:51:11 pm 2150.41277778 0.00000036
10:50:32 pm 3710 0.00000033
07:32:12 pm 1602 0.00000033
06:28:28 pm 3021 0.00000033
06:22:44 pm 8333 0.00000032
06:22:41 pm 8333 0.00000032
06:22:08 pm 1465.98735484 0.00000031
06:10:00 pm 13.71445161 0.00000031
06:09:50 pm 6853.29819355 0.00000031
06:09:08 pm 8333 0.00000029
06:08:07 pm 5232.02942857 0.00000028
06:08:07 pm 200 0.00000028
06:03:34 pm 32.435 0.00000028
05:57:07 pm 44.87435714 0.00000028
05:50:16 pm 3030 0.00000027
04:10:57 pm 877.08899356 0.00000023
02:35:24 pm 1796 0.00000023
04:22:23 am 990 0.00000022
11:22:13 pm 1426.07071429 0.00000028
11:11:35 pm 498.96435714 0.00000028
09:38:27 pm 8333 0.00000026
06:47:33 pm 3307 0.00000024
09:10:37 pm 42.95392 0.00000025
05:28:44 pm 8333 0.00000019
04:10:44 pm 500 0.00000019
01:17:46 pm 0.07392593 0.00000027
09:58:55 am 500.44101035 0.00000019
11:42:36 pm 0.21695652 0.00000023
10:14:39 pm 16724.06051534 0.00000024
10:09:57 pm 1863.68948466 0.00000024
07:42:35 pm 8333 0.00000018
07:42:35 pm 3999.64852632 0.00000019
07:42:00 pm 5774.18670589 0.00000017
07:32:18 pm 5.10741176 0.00000017
Date & Time Amount (APL) Price (BTC)

No trade histories are found